830000 5430000 1243.72
830050 5430000 1245.90
830100 5430000 1243.41
830150 5430000 1238.37
830200 5430000 1235.35
830250 5430000 1232.78
830300 5430000 1226.60
830350 5430000 1219.64
830400 5430000 1208.22
830450 5430000 1188.11
830500 5430000 1165.51
830550 5430000 1149.13
830600 5430000 1147.87
830650 5430000 1154.43
830700 5430000 1161.73
830750 5430000 1170.63
830800 5430000 1181.44
830850 5430000 1190.25
830900 5430000 1198.10
830950 5430000 1205.83
831000 5430000 1214.65
831050 5430000 1222.26
831100 5430000 1227.50
831150 5430000 1231.06
831200 5430000 1233.74
831250 5430000 1236.23
831300 5430000 1239.05
831350 5430000 1241.94
831400 5430000 1244.29
831450 5430000 1244.49
831500 5430000 1240.80
831550 5430000 1233.03
831600 5430000 1222.93
831650 5430000 1211.38
831700 5430000 1199.56
831750 5430000 1187.22
831800 5430000 1175.39
831850 5430000 1164.43
831900 5430000 1153.94
831950 5430000 1143.37
832000 5430000 1130.70
832050 5430000 1117.38
832100 5430000 1102.98
832150 5430000 1088.45
832200 5430000 1075.15
832250 5430000 1062.87
832300 5430000 1049.34
832350 5430000 1036.45
832400 5430000 1024.38
832450 5430000 1012.23
832500 5430000 1001.12
832550 5430000 991.80
832600 5430000 985.32
832650 5430000 982.81
832700 5430000 978.59
832750 5430000 970.39
832800 5430000 957.59
832850 5430000 942.42
832900 5430000 928.71
832950 5430000 912.16
833000 5430000 896.09
833050 5430000 879.99
833100 5430000 867.98
833150 5430000 859.72
833200 5430000 855.29
833250 5430000 852.73
833300 5430000 850.84
833350 5430000 849.16
833400 5430000 850.24
833450 5430000 849.41
833500 5430000 850.52
833550 5430000 851.04
833600 5430000 853.45
833650 5430000 855.78
833700 5430000 858.66
833750 5430000 862.01
833800 5430000 865.81
833850 5430000 868.94
833900 5430000 872.66
833950 5430000 876.29
834000 5430000 881.37
834050 5430000 883.18
834100 5430000 885.43
834150 5430000 887.95
834200 5430000 888.01
834250 5430000 884.16
834300 5430000 878.62
834350 5430000 875.21
834400 5430000 880.15
834450 5430000 885.18
834500 5430000 890.75
834550 5430000 897.72
834600 5430000 910.59
834650 5430000 922.81
834700 5430000 934.43
834750 5430000 944.84
834800 5430000 954.16
834850 5430000 962.24
834900 5430000 969.37
834950 5430000 974.47
835000 5430000 979.72
835050 5430000 984.94
835100 5430000 989.68
835150 5430000 991.22
835200 5430000 989.38
835250 5430000 985.98
835300 5430000 981.83
835350 5430000 978.26
835400 5430000 974.23
835450 5430000 969.53
835500 5430000 964.28
835550 5430000 955.81
835600 5430000 950.55
835650 5430000 946.66
835700 5430000 940.72
835750 5430000 933.53
835800 5430000 926.17
835850 5430000 917.35
835900 5430000 910.70
835950 5430000 910.19
836000 5430000 913.62
836050 5430000 918.25
836100 5430000 923.29
836150 5430000 926.23
836200 5430000 928.96
836250 5430000 932.70
836300 5430000 936.06
836350 5430000 940.06
836400 5430000 945.37
836450 5430000 948.38
836500 5430000 949.87
836550 5430000 951.72
836600 5430000 954.31
836650 5430000 956.21
836700 5430000 958.26
836750 5430000 959.42
836800 5430000 959.39
836850 5430000 958.34
836900 5430000 956.48
836950 5430000 953.09
837000 5430000 946.52
837050 5430000 941.29
837100 5430000 937.94
837150 5430000 936.61
837200 5430000 934.38
837250 5430000 931.59
837300 5430000 928.46
837350 5430000 920.43
837400 5430000 913.44
837450 5430000 907.12
837500 5430000 906.66
837550 5430000 906.23
837600 5430000 901.94
837650 5430000 896.39
837700 5430000 895.37
837750 5430000 899.82
837800 5430000 900.46
837850 5430000 895.72
837900 5430000 892.62
837950 5430000 901.64
838000 5430000 906.25
838050 5430000 912.85
838100 5430000 922.62
838150 5430000 931.27
838200 5430000 938.31
838250 5430000 942.89
838300 5430000 945.38
838350 5430000 945.84
838400 5430000 948.06
838450 5430000 951.42
838500 5430000 955.29
838550 5430000 959.87
838600 5430000 966.66
838650 5430000 973.21
838700 5430000 980.71
838750 5430000 988.56
838800 5430000 996.32
838850 5430000 1004.92
838900 5430000 1014.20
838950 5430000 1024.37
839000 5430000 1033.71
839050 5430000 1042.24
839100 5430000 1049.06
839150 5430000 1055.25
839200 5430000 1060.51
839250 5430000 1064.71
839300 5430000 1065.84
839350 5430000 1064.54
839400 5430000 1062.61
830000 5430050 1256.79
830050 5430050 1256.69
830100 5430050 1255.18
830150 5430050 1253.03
830200 5430050 1249.53
830250 5430050 1245.10
830300 5430050 1238.97
830350 5430050 1230.27
830400 5430050 1216.51
830450 5430050 1192.20
830500 5430050 1170.85
830550 5430050 1154.65
830600 5430050 1151.19
830650 5430050 1156.85
830700 5430050 1165.23
830750 5430050 1175.83
830800 5430050 1187.68
830850 5430050 1197.63
830900 5430050 1205.96
830950 5430050 1215.07
831000 5430050 1223.95
831050 5430050 1231.34
831100 5430050 1237.18
831150 5430050 1240.12
831200 5430050 1241.20
831250 5430050 1242.60
831300 5430050 1244.68
831350 5430050 1246.48
831400 5430050 1247.64
831450 5430050 1246.62
831500 5430050 1242.61
831550 5430050 1235.45
831600 5430050 1225.80
831650 5430050 1214.90
831700 5430050 1203.83
831750 5430050 1192.88
831800 5430050 1181.67
831850 5430050 1171.57
831900 5430050 1160.93
831950 5430050 1149.38
832000 5430050 1137.23
832050 5430050 1124.29
832100 5430050 1109.95
832150 5430050 1094.86
832200 5430050 1081.50
832250 5430050 1068.31
832300 5430050 1054.98
832350 5430050 1041.86
832400 5430050 1027.17
832450 5430050 1013.65
832500 5430050 1000.36
832550 5430050 989.97
832600 5430050 982.59
832650 5430050 978.65
832700 5430050 974.08
832750 5430050 965.18
832800 5430050 952.49
832850 5430050 939.21
832900 5430050 924.47
832950 5430050 908.77
833000 5430050 892.20
833050 5430050 877.10
833100 5430050 865.96
833150 5430050 858.57
833200 5430050 855.44
833250 5430050 852.82
833300 5430050 850.82
833350 5430050 850.36
833400 5430050 851.27
833450 5430050 850.46
833500 5430050 851.14
833550 5430050 852.43
833600 5430050 855.07
833650 5430050 857.39
833700 5430050 860.66
833750 5430050 864.99
833800 5430050 869.65
833850 5430050 873.84
833900 5430050 878.73
833950 5430050 885.17
834000 5430050 890.16
834050 5430050 893.24
834100 5430050 894.57
834150 5430050 895.56
834200 5430050 894.92
834250 5430050 888.37
834300 5430050 880.14
834350 5430050 879.30
834400 5430050 884.40
834450 5430050 889.35
834500 5430050 895.60
834550 5430050 903.69
834600 5430050 915.05
834650 5430050 927.07
834700 5430050 938.45
834750 5430050 948.93
834800 5430050 958.52
834850 5430050 967.98
834900 5430050 975.66
834950 5430050 979.66
835000 5430050 982.08
835050 5430050 986.14
835100 5430050 989.01
835150 5430050 989.47
835200 5430050 987.72
835250 5430050 984.78
835300 5430050 980.96
835350 5430050 977.80
835400 5430050 975.03
835450 5430050 971.65
835500 5430050 966.55
835550 5430050 960.00
835600 5430050 954.40
835650 5430050 950.07
835700 5430050 945.54
835750 5430050 938.34
835800 5430050 929.32
835850 5430050 918.44
835900 5430050 912.35
835950 5430050 912.52
836000 5430050 916.99
836050 5430050 922.53
836100 5430050 927.25
836150 5430050 931.32
836200 5430050 934.99
836250 5430050 937.12
836300 5430050 939.64
836350 5430050 943.67
836400 5430050 948.74
836450 5430050 951.98
836500 5430050 953.78
836550 5430050 955.51
836600 5430050 957.74
836650 5430050 959.61
836700 5430050 960.95
836750 5430050 961.32
836800 5430050 960.99
836850 5430050 960.31
836900 5430050 958.22
836950 5430050 954.74
837000 5430050 949.64
837050 5430050 943.22
837100 5430050 940.11
837150 5430050 938.47
837200 5430050 935.35
837250 5430050 932.26
837300 5430050 927.80
837350 5430050 922.07
837400 5430050 914.43
837450 5430050 905.71
837500 5430050 903.43
837550 5430050 903.36
837600 5430050 899.20
837650 5430050 897.32
837700 5430050 903.38
837750 5430050 906.46
837800 5430050 903.64
837850 5430050 898.36
837900 5430050 896.29
837950 5430050 905.57
838000 5430050 912.78
838050 5430050 919.11
838100 5430050 926.07
838150 5430050 932.76
838200 5430050 939.66
838250 5430050 944.50
838300 5430050 948.13
838350 5430050 950.83
838400 5430050 952.70
838450 5430050 956.10
838500 5430050 960.43
838550 5430050 966.71
838600 5430050 973.40
838650 5430050 980.39
838700 5430050 987.21
838750 5430050 994.51
838800 5430050 1002.40
838850 5430050 1011.12
838900 5430050 1019.86
838950 5430050 1028.86
839000 5430050 1037.53
839050 5430050 1044.30
839100 5430050 1050.77
839150 5430050 1057.21
839200 5430050 1062.39
839250 5430050 1066.14
839300 5430050 1066.78
839350 5430050 1064.65
830000 5430100 1268.09
830050 5430100 1269.74
830100 5430100 1270.52
830150 5430100 1268.59
830200 5430100 1265.09
830250 5430100 1259.93
830300 5430100 1251.91
830350 5430100 1241.89
830400 5430100 1224.05
830450 5430100 1196.24
830500 5430100 1174.53
830550 5430100 1159.12
830600 5430100 1156.92
830650 5430100 1161.03
830700 5430100 1170.39
830750 5430100 1183.70
830800 5430100 1196.16
830850 5430100 1206.82
830900 5430100 1216.47
830950 5430100 1227.67
831000 5430100 1236.86
831050 5430100 1244.69
831100 5430100 1250.80
831150 5430100 1251.50
831200 5430100 1249.85
831250 5430100 1249.84
831300 5430100 1250.75
831350 5430100 1251.15
831400 5430100 1251.19
831450 5430100 1249.30
831500 5430100 1244.85
831550 5430100 1238.29
831600 5430100 1230.07
831650 5430100 1220.41
831700 5430100 1210.46
831750 5430100 1200.06
831800 5430100 1189.91
831850 5430100 1180.04
831900 5430100 1169.35
831950 5430100 1157.44
832000 5430100 1144.89
832050 5430100 1131.98
832100 5430100 1118.27
832150 5430100 1103.31
832200 5430100 1088.32
832250 5430100 1074.63
832300 5430100 1060.93
832350 5430100 1044.69
832400 5430100 1026.90
832450 5430100 1009.48
832500 5430100 996.01
832550 5430100 985.00
832600 5430100 976.65
832650 5430100 971.15
832700 5430100 965.35
832750 5430100 957.00
832800 5430100 944.79
832850 5430100 932.62
832900 5430100 918.09
832950 5430100 903.02
833000 5430100 887.40
833050 5430100 873.51
833100 5430100 862.83
833150 5430100 858.20
833200 5430100 855.27
833250 5430100 852.78
833300 5430100 852.05
833350 5430100 852.56
833400 5430100 852.66
833450 5430100 851.43
833500 5430100 852.60
833550 5430100 854.28
833600 5430100 857.15
833650 5430100 859.68
833700 5430100 863.22
833750 5430100 868.12
833800 5430100 874.33
833850 5430100 880.45
833900 5430100 888.20
833950 5430100 895.89
834000 5430100 901.67
834050 5430100 904.49
834100 5430100 903.95
834150 5430100 904.07
834200 5430100 902.26
834250 5430100 894.01
834300 5430100 883.31
834350 5430100 883.58
834400 5430100 889.97
834450 5430100 895.68
834500 5430100 902.28
834550 5430100 910.05
834600 5430100 921.46
834650 5430100 932.76
834700 5430100 943.84
834750 5430100 953.71
834800 5430100 963.11
834850 5430100 974.06
834900 5430100 981.58
834950 5430100 985.42
835000 5430100 984.89
835050 5430100 986.95
835100 5430100 988.56
835150 5430100 988.88
835200 5430100 988.08
835250 5430100 984.97
835300 5430100 982.15
835350 5430100 979.70
835400 5430100 977.83
835450 5430100 974.45
835500 5430100 969.90
835550 5430100 964.23
835600 5430100 959.67
835650 5430100 954.94
835700 5430100 950.77
835750 5430100 942.75
835800 5430100 930.98
835850 5430100 917.82
835900 5430100 916.41
835950 5430100 919.06
836000 5430100 922.32
836050 5430100 928.40
836100 5430100 933.67
836150 5430100 938.65
836200 5430100 941.87
836250 5430100 943.72
836300 5430100 944.48
836350 5430100 947.83
836400 5430100 952.34
836450 5430100 955.95
836500 5430100 958.52
836550 5430100 960.24
836600 5430100 962.42
836650 5430100 963.64
836700 5430100 964.55
836750 5430100 964.99
836800 5430100 965.36
836850 5430100 964.55
836900 5430100 962.41
836950 5430100 958.35
837000 5430100 951.85
837050 5430100 946.19
837100 5430100 942.88
837150 5430100 939.82
837200 5430100 936.42
837250 5430100 932.03
837300 5430100 925.21
837350 5430100 918.17
837400 5430100 910.59
837450 5430100 905.27
837500 5430100 902.66
837550 5430100 899.95
837600 5430100 897.14
837650 5430100 902.16
837700 5430100 909.16
837750 5430100 911.27
837800 5430100 906.72
837850 5430100 899.74
837900 5430100 902.19
837950 5430100 909.14
838000 5430100 916.62
838050 5430100 923.91
838100 5430100 931.01
838150 5430100 937.12
838200 5430100 942.57
838250 5430100 947.79
838300 5430100 952.29
838350 5430100 956.28
838400 5430100 959.86
838450 5430100 962.85
838500 5430100 967.60
838550 5430100 973.94
838600 5430100 981.40
838650 5430100 988.34
838700 5430100 995.24
838750 5430100 1002.14
838800 5430100 1009.37
838850 5430100 1017.41
838900 5430100 1025.42
838950 5430100 1033.33
839000 5430100 1040.11
839050 5430100 1046.00
839100 5430100 1052.66
839150 5430100 1058.51
839200 5430100 1062.94
839250 5430100 1065.47
839300 5430100 1065.03
830000 5430150 1280.87
830050 5430150 1284.46
830100 5430150 1285.80
830150 5430150 1284.65
830200 5430150 1280.11
830250 5430150 1272.26
830300 5430150 1263.51
830350 5430150 1250.52
830400 5430150 1228.09
830450 5430150 1200.87
830500 5430150 1179.67
830550 5430150 1164.04
830600 5430150 1162.79
830650 5430150 1167.65
830700 5430150 1178.57
830750 5430150 1193.03
830800 5430150 1205.38
830850 5430150 1216.08
830900 5430150 1227.74
830950 5430150 1240.24
831000 5430150 1250.32
831050 5430150 1259.61
831100 5430150 1264.28
831150 5430150 1261.85
831200 5430150 1257.42
831250 5430150 1255.66
831300 5430150 1255.47
831350 5430150 1255.21
831400 5430150 1254.37
831450 5430150 1252.11
831500 5430150 1248.03
831550 5430150 1242.20
831600 5430150 1234.50
831650 5430150 1225.43
831700 5430150 1215.93
831750 5430150 1205.87
831800 5430150 1196.73
831850 5430150 1187.92
831900 5430150 1176.97
831950 5430150 1164.56
832000 5430150 1151.98
832050 5430150 1138.66
832100 5430150 1124.80
832150 5430150 1109.90
832200 5430150 1093.39
832250 5430150 1078.20
832300 5430150 1061.60
832350 5430150 1042.63
832400 5430150 1018.97
832450 5430150 1002.27
832500 5430150 989.00
832550 5430150 978.62
832600 5430150 970.29
832650 5430150 963.03
832700 5430150 955.69
832750 5430150 946.98
832800 5430150 936.25
832850 5430150 924.46
832900 5430150 912.03
832950 5430150 897.38
833000 5430150 883.26
833050 5430150 869.95
833100 5430150 861.76
833150 5430150 857.70
833200 5430150 854.10
833250 5430150 853.26
833300 5430150 853.91
833350 5430150 854.23
833400 5430150 853.71
833450 5430150 852.76
833500 5430150 854.30
833550 5430150 856.50
833600 5430150 859.62
833650 5430150 862.12
833700 5430150 865.78
833750 5430150 871.38
833800 5430150 879.84
833850 5430150 889.30
833900 5430150 898.81
833950 5430150 907.80
834000 5430150 914.04
834050 5430150 914.67
834100 5430150 912.19
834150 5430150 911.07
834200 5430150 907.65
834250 5430150 899.03
834300 5430150 886.99
834350 5430150 887.81
834400 5430150 896.70
834450 5430150 902.63
834500 5430150 909.52
834550 5430150 919.05
834600 5430150 929.82
834650 5430150 940.07
834700 5430150 949.31
834750 5430150 958.31
834800 5430150 967.65
834850 5430150 976.58
834900 5430150 983.20
834950 5430150 986.90
835000 5430150 987.91
835050 5430150 988.33
835100 5430150 988.88
835150 5430150 989.15
835200 5430150 989.05
835250 5430150 987.07
835300 5430150 985.09
835350 5430150 982.95
835400 5430150 980.69
835450 5430150 977.64
835500 5430150 974.08
835550 5430150 969.31
835600 5430150 964.69
835650 5430150 959.96
835700 5430150 954.72
835750 5430150 945.45
835800 5430150 929.30
835850 5430150 921.71
835900 5430150 924.84
835950 5430150 926.97
836000 5430150 930.22
836050 5430150 934.71
836100 5430150 939.59
836150 5430150 944.84
836200 5430150 947.59
836250 5430150 949.44
836300 5430150 950.94
836350 5430150 950.64
836400 5430150 954.85
836450 5430150 959.13
836500 5430150 962.42
836550 5430150 964.58
836600 5430150 966.13
836650 5430150 967.92
836700 5430150 969.47
836750 5430150 970.82
836800 5430150 971.43
836850 5430150 970.14
836900 5430150 967.04
836950 5430150 961.32
837000 5430150 955.58
837050 5430150 950.50
837100 5430150 946.60
837150 5430150 942.68
837200 5430150 938.12
837250 5430150 931.33
837300 5430150 923.45
837350 5430150 916.33
837400 5430150 909.52
837450 5430150 905.75
837500 5430150 903.61
837550 5430150 900.85
837600 5430150 897.38
837650 5430150 904.60
837700 5430150 910.94
837750 5430150 912.17
837800 5430150 907.96
837850 5430150 905.19
837900 5430150 907.35
837950 5430150 912.65
838000 5430150 918.97
838050 5430150 926.62
838100 5430150 934.32
838150 5430150 941.14
838200 5430150 947.69
838250 5430150 952.85
838300 5430150 958.35
838350 5430150 963.26
838400 5430150 966.54
838450 5430150 970.45
838500 5430150 975.83
838550 5430150 982.66
838600 5430150 989.60
838650 5430150 996.43
838700 5430150 1003.12
838750 5430150 1009.33
838800 5430150 1015.63
838850 5430150 1022.44
838900 5430150 1029.68
838950 5430150 1036.11
839000 5430150 1041.83
839050 5430150 1047.42
839100 5430150 1053.28
839150 5430150 1058.06
830000 5430200 1299.16
830050 5430200 1303.17
830100 5430200 1304.45
830150 5430200 1301.10
830200 5430200 1293.39
830250 5430200 1283.16
830300 5430200 1271.48
830350 5430200 1255.92
830400 5430200 1232.83
830450 5430200 1209.70
830500 5430200 1188.43
830550 5430200 1172.24
830600 5430200 1168.27
830650 5430200 1174.94
830700 5430200 1187.80
830750 5430200 1202.24
830800 5430200 1214.51
830850 5430200 1225.51
830900 5430200 1237.92
830950 5430200 1251.07
831000 5430200 1261.93
831050 5430200 1269.56
831100 5430200 1272.63
831150 5430200 1268.02
831200 5430200 1263.07
831250 5430200 1260.18
831300 5430200 1259.20
831350 5430200 1258.41
831400 5430200 1257.59
831450 5430200 1255.61
831500 5430200 1251.40
831550 5430200 1245.49
831600 5430200 1238.14
831650 5430200 1229.80
831700 5430200 1220.41
831750 5430200 1211.09
831800 5430200 1201.47
831850 5430200 1193.06
831900 5430200 1182.52
831950 5430200 1170.43
832000 5430200 1157.60
832050 5430200 1143.65
832100 5430200 1128.29
832150 5430200 1112.39
832200 5430200 1094.91
832250 5430200 1077.50
832300 5430200 1057.78
832350 5430200 1035.92
832400 5430200 1013.91
832450 5430200 995.94
832500 5430200 983.40
832550 5430200 972.80
832600 5430200 963.36
832650 5430200 955.84
832700 5430200 948.25
832750 5430200 939.30
832800 5430200 929.33
832850 5430200 917.03
832900 5430200 904.92
832950 5430200 891.74
833000 5430200 878.48
833050 5430200 867.69
833100 5430200 861.99
833150 5430200 857.28
833200 5430200 855.45
833250 5430200 855.37
833300 5430200 855.44
833350 5430200 855.17
833400 5430200 854.15
833450 5430200 854.99
833500 5430200 856.44
833550 5430200 859.10
833600 5430200 862.01
833650 5430200 864.81
833700 5430200 868.76
833750 5430200 875.02
833800 5430200 886.30
833850 5430200 898.21
833900 5430200 907.91
833950 5430200 916.53
834000 5430200 921.68
834050 5430200 920.72
834100 5430200 918.03
834150 5430200 916.67
834200 5430200 911.93
834250 5430200 903.42
834300 5430200 891.66
834350 5430200 896.24
834400 5430200 903.78
834450 5430200 910.62
834500 5430200 919.15
834550 5430200 929.79
834600 5430200 939.40
834650 5430200 947.77
834700 5430200 955.97
834750 5430200 964.41
834800 5430200 972.09
834850 5430200 978.83
834900 5430200 984.17
834950 5430200 987.66
835000 5430200 989.27
835050 5430200 989.98
835100 5430200 990.55
835150 5430200 990.73
835200 5430200 990.42
835250 5430200 989.44
835300 5430200 988.17
835350 5430200 986.25
835400 5430200 983.91
835450 5430200 980.96
835500 5430200 977.41
835550 5430200 972.85
835600 5430200 967.65
835650 5430200 962.13
835700 5430200 955.39
835750 5430200 945.27
835800 5430200 930.27
835850 5430200 932.13
835900 5430200 934.77
835950 5430200 936.31
836000 5430200 936.84
836050 5430200 940.06
836100 5430200 944.47
836150 5430200 949.84
836200 5430200 953.06
836250 5430200 954.81
836300 5430200 956.65
836350 5430200 956.99
836400 5430200 957.02
836450 5430200 961.63
836500 5430200 965.24
836550 5430200 967.88
836600 5430200 970.84
836650 5430200 973.65
836700 5430200 976.20
836750 5430200 978.43
836800 5430200 978.78
836850 5430200 977.02
836900 5430200 972.53
836950 5430200 965.57
837000 5430200 960.38
837050 5430200 955.71
837100 5430200 951.36
837150 5430200 946.53
837200 5430200 940.32
837250 5430200 930.52
837300 5430200 921.98
837350 5430200 915.35
837400 5430200 909.18
837450 5430200 906.70
837500 5430200 905.28
837550 5430200 900.73
837600 5430200 898.29
837650 5430200 904.19
837700 5430200 910.36
837750 5430200 911.78
837800 5430200 911.12
837850 5430200 911.13
837900 5430200 913.43
837950 5430200 917.86
838000 5430200 922.86
838050 5430200 929.44
838100 5430200 936.85
838150 5430200 944.12
838200 5430200 951.59
838250 5430200 958.61
838300 5430200 965.27
838350 5430200 970.04
838400 5430200 973.37
838450 5430200 977.63
838500 5430200 983.94
838550 5430200 990.96
838600 5430200 997.65
838650 5430200 1003.78
838700 5430200 1009.87
838750 5430200 1015.35
838800 5430200 1020.46
838850 5430200 1025.89
838900 5430200 1032.05
838950 5430200 1038.00
839000 5430200 1043.22
839050 5430200 1048.31
839100 5430200 1052.74
830000 5430250 1317.95
830050 5430250 1321.54
830100 5430250 1320.06
830150 5430250 1312.93
830200 5430250 1301.29
830250 5430250 1288.50
830300 5430250 1274.17
830350 5430250 1256.43
830400 5430250 1238.80
830450 5430250 1219.47
830500 5430250 1199.49
830550 5430250 1182.98
830600 5430250 1176.50
830650 5430250 1183.43
830700 5430250 1197.89
830750 5430250 1211.14
830800 5430250 1222.23
830850 5430250 1232.66
830900 5430250 1245.21
830950 5430250 1258.58
831000 5430250 1268.34
831050 5430250 1275.13
831100 5430250 1275.68
831150 5430250 1269.55
831200 5430250 1265.24
831250 5430250 1262.33
831300 5430250 1261.18
831350 5430250 1260.70
831400 5430250 1260.28
831450 5430250 1258.33
831500 5430250 1253.68
831550 5430250 1247.52
831600 5430250 1240.64
831650 5430250 1232.51
831700 5430250 1223.48
831750 5430250 1213.31
831800 5430250 1203.86
831850 5430250 1195.37
831900 5430250 1186.00
831950 5430250 1173.82
832000 5430250 1160.37
832050 5430250 1145.58
832100 5430250 1130.07
832150 5430250 1112.71
832200 5430250 1094.64
832250 5430250 1074.65
832300 5430250 1053.10
832350 5430250 1027.32
832400 5430250 1008.04
832450 5430250 991.46
832500 5430250 977.48
832550 5430250 965.50
832600 5430250 956.89
832650 5430250 949.46
832700 5430250 942.12
832750 5430250 934.01
832800 5430250 923.79
832850 5430250 909.83
832900 5430250 898.19
832950 5430250 886.81
833000 5430250 875.79
833050 5430250 867.37
833100 5430250 862.85
833150 5430250 857.76
833200 5430250 857.05
833250 5430250 856.80
833300 5430250 856.96
833350 5430250 855.98
833400 5430250 854.94
833450 5430250 856.83
833500 5430250 858.59
833550 5430250 861.10
833600 5430250 864.07
833650 5430250 867.10
833700 5430250 871.45
833750 5430250 877.98
833800 5430250 887.54
833850 5430250 899.22
833900 5430250 909.68
833950 5430250 917.43
834000 5430250 921.03
834050 5430250 921.46
834100 5430250 921.43
834150 5430250 920.24
834200 5430250 915.88
834250 5430250 907.44
834300 5430250 898.62
834350 5430250 906.71
834400 5430250 913.04
834450 5430250 920.31
834500 5430250 930.30
834550 5430250 940.22
834600 5430250 947.82
834650 5430250 955.55
834700 5430250 963.20
834750 5430250 970.70
834800 5430250 977.84
834850 5430250 983.79
834900 5430250 987.86
834950 5430250 990.57
835000 5430250 992.43
835050 5430250 993.41
835100 5430250 993.72
835150 5430250 993.52
835200 5430250 992.88
835250 5430250 991.60
835300 5430250 990.41
835350 5430250 988.54
835400 5430250 986.02
835450 5430250 983.08
835500 5430250 979.07
835550 5430250 971.59
835600 5430250 962.36
835650 5430250 956.93
835700 5430250 951.21
835750 5430250 943.63
835800 5430250 939.70
835850 5430250 941.15
835900 5430250 944.14
835950 5430250 944.58
836000 5430250 943.92
836050 5430250 945.04
836100 5430250 949.45
836150 5430250 954.61
836200 5430250 957.89
836250 5430250 959.93
836300 5430250 962.09
836350 5430250 962.34
836400 5430250 961.45
836450 5430250 965.54
836500 5430250 969.33
836550 5430250 972.46
836600 5430250 976.67
836650 5430250 981.09
836700 5430250 984.71
836750 5430250 987.16
836800 5430250 988.02
836850 5430250 985.37
836900 5430250 979.68
836950 5430250 972.67
837000 5430250 966.49
837050 5430250 962.01
837100 5430250 956.64
837150 5430250 950.83
837200 5430250 942.66
837250 5430250 931.62
837300 5430250 922.53
837350 5430250 914.08
837400 5430250 908.78
837450 5430250 907.06
837500 5430250 905.57
837550 5430250 899.37
837600 5430250 898.86
837650 5430250 902.16
837700 5430250 908.63
837750 5430250 912.35
837800 5430250 915.35
837850 5430250 918.76
837900 5430250 921.94
837950 5430250 924.76
838000 5430250 927.94
838050 5430250 933.48
838100 5430250 940.34
838150 5430250 947.85
838200 5430250 954.87
838250 5430250 963.39
838300 5430250 969.68
838350 5430250 974.86
838400 5430250 979.81
838450 5430250 985.01
838500 5430250 991.60
838550 5430250 998.24
838600 5430250 1004.81
838650 5430250 1010.21
838700 5430250 1015.52
838750 5430250 1020.30
838800 5430250 1024.63
838850 5430250 1029.04
838900 5430250 1033.99
838950 5430250 1038.91
839000 5430250 1043.82
839050 5430250 1047.91
830000 5430300 1334.75
830050 5430300 1334.99
830100 5430300 1329.87
830150 5430300 1319.13
830200 5430300 1303.48
830250 5430300 1287.89
830300 5430300 1271.31
830350 5430300 1255.10
830400 5430300 1239.46
830450 5430300 1225.19
830500 5430300 1212.06
830550 5430300 1197.65
830600 5430300 1189.45
830650 5430300 1196.10
830700 5430300 1208.01
830750 5430300 1219.40
830800 5430300 1229.17
830850 5430300 1238.98
830900 5430300 1249.32
830950 5430300 1261.19
831000 5430300 1271.07
831050 5430300 1275.27
831100 5430300 1272.76
831150 5430300 1267.65
831200 5430300 1263.94
831250 5430300 1261.80
831300 5430300 1261.59
831350 5430300 1261.61
831400 5430300 1261.37
831450 5430300 1259.31
831500 5430300 1253.89
831550 5430300 1247.59
831600 5430300 1241.28
831650 5430300 1233.05
831700 5430300 1223.87
831750 5430300 1213.62
831800 5430300 1203.88
831850 5430300 1195.80
831900 5430300 1185.69
831950 5430300 1173.62
832000 5430300 1159.88
832050 5430300 1144.92
832100 5430300 1128.20
832150 5430300 1110.68
832200 5430300 1091.54
832250 5430300 1071.68
832300 5430300 1048.57
832350 5430300 1023.27
832400 5430300 1003.03
832450 5430300 985.68
832500 5430300 972.23
832550 5430300 960.85
832600 5430300 953.00
832650 5430300 944.54
832700 5430300 938.21
832750 5430300 930.32
832800 5430300 916.92
832850 5430300 903.78
832900 5430300 893.59
832950 5430300 882.98
833000 5430300 874.00
833050 5430300 867.65
833100 5430300 863.26
833150 5430300 858.67
833200 5430300 858.43
833250 5430300 858.75
833300 5430300 858.33
833350 5430300 857.23
833400 5430300 857.35
833450 5430300 858.57
833500 5430300 860.41
833550 5430300 862.95
833600 5430300 866.00
833650 5430300 869.30
833700 5430300 873.48
833750 5430300 879.55
833800 5430300 887.43
833850 5430300 895.58
833900 5430300 903.60
833950 5430300 910.79
834000 5430300 916.47
834050 5430300 920.09
834100 5430300 921.83
834150 5430300 922.30
834200 5430300 918.99
834250 5430300 911.05
834300 5430300 910.27
834350 5430300 915.87
834400 5430300 922.24
834450 5430300 930.22
834500 5430300 939.18
834550 5430300 948.17
834600 5430300 955.57
834650 5430300 962.83
834700 5430300 970.27
834750 5430300 977.45
834800 5430300 984.20
834850 5430300 989.79
834900 5430300 994.00
834950 5430300 996.05
835000 5430300 997.89
835050 5430300 998.36
835100 5430300 998.00
835150 5430300 997.34
835200 5430300 996.05
835250 5430300 994.17
835300 5430300 991.94
835350 5430300 989.80
835400 5430300 987.31
835450 5430300 983.89
835500 5430300 978.14
835550 5430300 968.59
835600 5430300 957.09
835650 5430300 953.63
835700 5430300 949.64
835750 5430300 946.82
835800 5430300 949.37
835850 5430300 950.39
835900 5430300 951.28
835950 5430300 950.86
836000 5430300 949.25
836050 5430300 950.59
836100 5430300 954.76
836150 5430300 959.37
836200 5430300 962.97
836250 5430300 965.92
836300 5430300 968.63
836350 5430300 966.66
836400 5430300 967.55
836450 5430300 970.20
836500 5430300 973.83
836550 5430300 978.97
836600 5430300 984.42
836650 5430300 989.65
836700 5430300 994.08
836750 5430300 997.70
836800 5430300 998.39
836850 5430300 994.74
836900 5430300 989.01
836950 5430300 981.87
837000 5430300 974.85
837050 5430300 968.44
837100 5430300 962.90
837150 5430300 955.37
837200 5430300 945.46
837250 5430300 935.55
837300 5430300 922.51
837350 5430300 912.54
837400 5430300 906.84
837450 5430300 905.12
837500 5430300 902.33
837550 5430300 898.79
837600 5430300 900.02
837650 5430300 901.40
837700 5430300 906.36
837750 5430300 913.97
837800 5430300 920.40
837850 5430300 925.96
837900 5430300 930.52
837950 5430300 933.02
838000 5430300 936.16
838050 5430300 941.40
838100 5430300 946.75
838150 5430300 953.39
838200 5430300 960.02
838250 5430300 966.62
838300 5430300 972.81
838350 5430300 978.68
838400 5430300 984.79
838450 5430300 990.90
838500 5430300 997.09
838550 5430300 1004.02
838600 5430300 1009.40
838650 5430300 1014.67
838700 5430300 1019.50
838750 5430300 1023.98
838800 5430300 1027.75
838850 5430300 1031.49
838900 5430300 1035.36
838950 5430300 1039.43
839000 5430300 1043.52
839050 5430300 1046.53
830000 5430350 1345.77
830050 5430350 1343.95
830100 5430350 1336.22
830150 5430350 1320.11
830200 5430350 1301.52
830250 5430350 1284.36
830300 5430350 1268.64
830350 5430350 1254.53
830400 5430350 1239.65
830450 5430350 1227.74
830500 5430350 1218.00
830550 5430350 1210.16
830600 5430350 1204.84
830650 5430350 1209.81
830700 5430350 1218.03
830750 5430350 1226.46
830800 5430350 1234.61
830850 5430350 1242.91
830900 5430350 1251.86
830950 5430350 1261.81
831000 5430350 1269.02
831050 5430350 1270.16
831100 5430350 1267.20
831150 5430350 1263.58
831200 5430350 1260.80
831250 5430350 1259.84
831300 5430350 1260.18
831350 5430350 1260.85
831400 5430350 1260.41
831450 5430350 1257.87
831500 5430350 1252.86
831550 5430350 1246.95
831600 5430350 1240.26
831650 5430350 1232.08
831700 5430350 1222.63
831750 5430350 1212.39
831800 5430350 1202.48
831850 5430350 1192.91
831900 5430350 1182.42
831950 5430350 1170.74
832000 5430350 1156.67
832050 5430350 1141.78
832100 5430350 1124.87
832150 5430350 1105.97
832200 5430350 1086.35
832250 5430350 1065.59
832300 5430350 1043.95
832350 5430350 1018.46
832400 5430350 997.77
832450 5430350 980.42
832500 5430350 966.04
832550 5430350 957.57
832600 5430350 950.92
832650 5430350 944.21
832700 5430350 936.50
832750 5430350 927.39
832800 5430350 912.77
832850 5430350 899.41
832900 5430350 889.84
832950 5430350 880.45
833000 5430350 873.13
833050 5430350 867.39
833100 5430350 863.85
833150 5430350 860.23
833200 5430350 859.92
833250 5430350 860.27
833300 5430350 859.95
833350 5430350 858.63
833400 5430350 858.18
833450 5430350 860.06
833500 5430350 862.11
833550 5430350 864.76
833600 5430350 867.75
833650 5430350 871.24
833700 5430350 875.53
833750 5430350 880.74
833800 5430350 886.32
833850 5430350 892.91
833900 5430350 899.48
833950 5430350 906.36
834000 5430350 913.61
834050 5430350 917.76
834100 5430350 921.25
834150 5430350 922.57
834200 5430350 919.77
834250 5430350 915.79
834300 5430350 918.54
834350 5430350 924.17
834400 5430350 930.91
834450 5430350 939.10
834500 5430350 946.66
834550 5430350 956.10
834600 5430350 964.32
834650 5430350 971.31
834700 5430350 977.80
834750 5430350 984.23
834800 5430350 991.03
834850 5430350 996.86
834900 5430350 1000.69
834950 5430350 1003.05
835000 5430350 1004.27
835050 5430350 1004.16
835100 5430350 1003.06
835150 5430350 1001.32
835200 5430350 999.10
835250 5430350 996.03
835300 5430350 993.04
835350 5430350 990.64
835400 5430350 988.15
835450 5430350 984.16
835500 5430350 978.14
835550 5430350 968.32
835600 5430350 961.43
835650 5430350 959.37
835700 5430350 957.57
835750 5430350 956.72
835800 5430350 958.12
835850 5430350 957.63
835900 5430350 956.22
835950 5430350 953.51
836000 5430350 953.63
836050 5430350 956.32
836100 5430350 960.74
836150 5430350 965.00
836200 5430350 969.06
836250 5430350 973.45
836300 5430350 974.37
836350 5430350 973.98
836400 5430350 974.50
836450 5430350 977.41
836500 5430350 981.09
836550 5430350 986.91
836600 5430350 993.12
836650 5430350 998.84
836700 5430350 1004.07
836750 5430350 1007.83
836800 5430350 1007.93
836850 5430350 1004.48
836900 5430350 998.85
836950 5430350 990.67
837000 5430350 982.35
837050 5430350 974.93
837100 5430350 968.02
837150 5430350 960.15
837200 5430350 948.25
837250 5430350 936.10
837300 5430350 923.16
837350 5430350 912.91
837400 5430350 906.15
837450 5430350 904.10
837500 5430350 900.60
837550 5430350 900.07
837600 5430350 900.64
837650 5430350 901.28
837700 5430350 903.99
837750 5430350 913.38
837800 5430350 923.20
837850 5430350 930.73
837900 5430350 936.64
837950 5430350 940.49
838000 5430350 944.08
838050 5430350 947.81
838100 5430350 953.09
838150 5430350 958.82
838200 5430350 964.80
838250 5430350 971.32
838300 5430350 977.19
838350 5430350 982.64
838400 5430350 989.37
838450 5430350 996.54
838500 5430350 1002.53
838550 5430350 1007.92
838600 5430350 1012.93
838650 5430350 1017.54
838700 5430350 1022.26
838750 5430350 1026.36
838800 5430350 1030.14
838850 5430350 1033.09
838900 5430350 1036.22
838950 5430350 1039.66
839000 5430350 1042.55
830000 5430400 1356.22
830050 5430400 1352.69
830100 5430400 1337.29
830150 5430400 1317.65
830200 5430400 1299.28
830250 5430400 1282.37
830300 5430400 1267.43
830350 5430400 1254.79
830400 5430400 1241.47
830450 5430400 1229.73
830500 5430400 1222.19
830550 5430400 1217.07
830600 5430400 1216.72
830650 5430400 1219.38
830700 5430400 1225.39
830750 5430400 1232.01
830800 5430400 1238.61
830850 5430400 1245.95
830900 5430400 1252.71
830950 5430400 1259.31
831000 5430400 1263.50
831050 5430400 1263.12
831100 5430400 1261.51
831150 5430400 1259.42
831200 5430400 1257.51
831250 5430400 1257.06
831300 5430400 1258.26
831350 5430400 1259.16
831400 5430400 1258.89
831450 5430400 1256.49
831500 5430400 1251.80
831550 5430400 1245.81
831600 5430400 1238.08
831650 5430400 1229.28
831700 5430400 1219.35
831750 5430400 1208.74
831800 5430400 1197.75
831850 5430400 1187.64
831900 5430400 1177.45
831950 5430400 1165.34
832000 5430400 1152.09
832050 5430400 1136.74
832100 5430400 1119.82
832150 5430400 1100.33
832200 5430400 1079.50
832250 5430400 1059.08
832300 5430400 1037.59
832350 5430400 1012.75
832400 5430400 992.39
832450 5430400 975.87
832500 5430400 963.10
832550 5430400 956.30
832600 5430400 950.40
832650 5430400 944.72
832700 5430400 935.64
832750 5430400 925.87
832800 5430400 911.95
832850 5430400 897.89
832900 5430400 886.35
832950 5430400 877.46
833000 5430400 871.55
833050 5430400 867.28
833100 5430400 862.87
833150 5430400 862.25
833200 5430400 862.02
833250 5430400 861.71
833300 5430400 861.24
833350 5430400 860.43
833400 5430400 859.91
833450 5430400 861.01
833500 5430400 863.27
833550 5430400 866.35
833600 5430400 869.25
833650 5430400 872.68
833700 5430400 876.68
833750 5430400 881.50
833800 5430400 886.90
833850 5430400 892.71
833900 5430400 897.88
833950 5430400 904.51
834000 5430400 910.58
834050 5430400 915.64
834100 5430400 919.29
834150 5430400 922.41
834200 5430400 922.24
834250 5430400 922.76
834300 5430400 926.32
834350 5430400 932.55
834400 5430400 940.11
834450 5430400 947.85
834500 5430400 956.41
834550 5430400 964.69
834600 5430400 972.94
834650 5430400 979.71
834700 5430400 986.12
834750 5430400 992.49
834800 5430400 998.52
834850 5430400 1003.84
834900 5430400 1007.30
834950 5430400 1009.20
835000 5430400 1009.44
835050 5430400 1008.55
835100 5430400 1006.49
835150 5430400 1003.80
835200 5430400 1000.50
835250 5430400 997.00
835300 5430400 993.66
835350 5430400 990.62
835400 5430400 987.96
835450 5430400 984.44
835500 5430400 978.49
835550 5430400 969.30
835600 5430400 966.22
835650 5430400 965.11
835700 5430400 964.13
835750 5430400 963.92
835800 5430400 963.33
835850 5430400 961.27
835900 5430400 958.86
835950 5430400 955.94
836000 5430400 957.33
836050 5430400 961.26
836100 5430400 966.35
836150 5430400 971.49
836200 5430400 975.94
836250 5430400 979.79
836300 5430400 982.45
836350 5430400 982.72
836400 5430400 984.13
836450 5430400 986.86
836500 5430400 990.24
836550 5430400 995.70
836600 5430400 1001.47
836650 5430400 1007.34
836700 5430400 1013.11
836750 5430400 1015.43
836800 5430400 1014.50
836850 5430400 1010.99
836900 5430400 1005.63
836950 5430400 998.40
837000 5430400 987.95
837050 5430400 979.91
837100 5430400 972.32
837150 5430400 962.38
837200 5430400 950.43
837250 5430400 936.58
837300 5430400 921.86
837350 5430400 911.83
837400 5430400 909.77
837450 5430400 907.40
837500 5430400 904.06
837550 5430400 901.36
837600 5430400 901.26
837650 5430400 901.21
837700 5430400 903.37
837750 5430400 910.67
837800 5430400 920.98
837850 5430400 932.21
837900 5430400 939.51
837950 5430400 944.95
838000 5430400 948.93
838050 5430400 952.43
838100 5430400 957.04
838150 5430400 962.56
838200 5430400 969.42
838250 5430400 975.57
838300 5430400 981.63
838350 5430400 987.78
838400 5430400 994.48
838450 5430400 1001.19
838500 5430400 1007.51
838550 5430400 1012.45
838600 5430400 1016.58
838650 5430400 1020.67
838700 5430400 1024.88
838750 5430400 1028.38
838800 5430400 1030.80
838850 5430400 1033.07
838900 5430400 1036.24
838950 5430400 1038.75
830000 5430450 1365.86
830050 5430450 1354.05
830100 5430450 1334.20
830150 5430450 1313.99
830200 5430450 1296.16
830250 5430450 1280.10
830300 5430450 1267.81
830350 5430450 1255.21
830400 5430450 1239.83
830450 5430450 1230.13
830500 5430450 1225.56
830550 5430450 1222.45
830600 5430450 1222.32
830650 5430450 1225.68
830700 5430450 1230.71
830750 5430450 1236.11
830800 5430450 1241.71
830850 5430450 1247.18
830900 5430450 1251.51
830950 5430450 1254.99
831000 5430450 1256.79
831050 5430450 1256.80
831100 5430450 1255.77
831150 5430450 1254.34
831200 5430450 1253.69
831250 5430450 1254.70
831300 5430450 1256.25
831350 5430450 1257.14
831400 5430450 1257.16
831450 5430450 1255.07
831500 5430450 1250.40
831550 5430450 1243.14
831600 5430450 1234.61
831650 5430450 1224.52
831700 5430450 1214.45
831750 5430450 1202.45
831800 5430450 1191.15
831850 5430450 1181.08
831900 5430450 1171.00
831950 5430450 1159.87
832000 5430450 1146.14
832050 5430450 1130.87
832100 5430450 1113.50
832150 5430450 1093.93
832200 5430450 1072.21
832250 5430450 1051.15
832300 5430450 1029.85
832350 5430450 1008.05
832400 5430450 987.27
832450 5430450 972.27
832500 5430450 962.99
832550 5430450 957.24
832600 5430450 951.98
832650 5430450 945.02
832700 5430450 936.03
832750 5430450 926.06
832800 5430450 914.01
832850 5430450 896.92
832900 5430450 883.60
832950 5430450 875.08
833000 5430450 870.35
833050 5430450 867.03
833100 5430450 864.39
833150 5430450 863.83
833200 5430450 863.88
833250 5430450 863.29
833300 5430450 862.64
833350 5430450 862.50
833400 5430450 861.72
833450 5430450 861.85
833500 5430450 864.28
833550 5430450 866.81
833600 5430450 870.04
833650 5430450 873.47
833700 5430450 877.43
833750 5430450 882.01
833800 5430450 887.23
833850 5430450 892.45
833900 5430450 897.75
833950 5430450 903.93
834000 5430450 909.25
834050 5430450 914.34
834100 5430450 919.66
834150 5430450 924.71
834200 5430450 926.67
834250 5430450 929.56
834300 5430450 934.90
834350 5430450 942.77
834400 5430450 952.18
834450 5430450 960.04
834500 5430450 967.07
834550 5430450 974.64
834600 5430450 982.59
834650 5430450 989.38
834700 5430450 995.87
834750 5430450 1002.00
834800 5430450 1007.32
834850 5430450 1010.88
834900 5430450 1013.18
834950 5430450 1013.39
835000 5430450 1012.14
835050 5430450 1010.50
835100 5430450 1007.81
835150 5430450 1003.23
835200 5430450 999.32
835250 5430450 995.77
835300 5430450 991.93
835350 5430450 989.13
835400 5430450 986.77
835450 5430450 983.24
835500 5430450 978.11
835550 5430450 972.54
835600 5430450 971.10
835650 5430450 970.17
835700 5430450 969.37
835750 5430450 968.69
835800 5430450 966.05
835850 5430450 962.12
835900 5430450 958.61
835950 5430450 958.40
836000 5430450 961.03
836050 5430450 965.57
836100 5430450 971.04
836150 5430450 976.82
836200 5430450 982.01
836250 5430450 985.83
836300 5430450 989.24
836350 5430450 991.95
836400 5430450 993.79
836450 5430450 996.60
836500 5430450 999.67
836550 5430450 1003.77
836600 5430450 1007.85
836650 5430450 1012.54
836700 5430450 1016.46
836750 5430450 1018.49
836800 5430450 1017.94
836850 5430450 1015.19
836900 5430450 1010.37
836950 5430450 1003.79
837000 5430450 993.29
837050 5430450 984.66
837100 5430450 975.43
837150 5430450 963.38
837200 5430450 951.96
837250 5430450 938.15
837300 5430450 924.96
837350 5430450 916.82
837400 5430450 912.09
837450 5430450 909.89
837500 5430450 906.50
837550 5430450 903.18
837600 5430450 902.43
837650 5430450 901.57
837700 5430450 903.45
837750 5430450 908.80
837800 5430450 920.01
837850 5430450 931.98
837900 5430450 940.65
837950 5430450 947.30
838000 5430450 953.10
838050 5430450 957.98
838100 5430450 962.44
838150 5430450 967.62
838200 5430450 974.30
838250 5430450 981.26
838300 5430450 986.77
838350 5430450 993.81
838400 5430450 1000.12
838450 5430450 1006.33
838500 5430450 1012.30
838550 5430450 1016.86
838600 5430450 1020.61
838650 5430450 1023.69
838700 5430450 1026.62
838750 5430450 1029.08
838800 5430450 1030.06
838850 5430450 1031.63
838900 5430450 1034.07
830000 5430500 1364.13
830050 5430500 1349.09
830100 5430500 1329.79
830150 5430500 1308.38
830200 5430500 1291.21
830250 5430500 1279.58
830300 5430500 1269.00
830350 5430500 1255.81
830400 5430500 1240.78
830450 5430500 1233.22
830500 5430500 1228.96
830550 5430500 1226.43
830600 5430500 1226.75
830650 5430500 1230.19
830700 5430500 1234.38
830750 5430500 1238.67
830800 5430500 1243.03
830850 5430500 1246.93
830900 5430500 1249.03
830950 5430500 1249.88
831000 5430500 1250.31
831050 5430500 1249.60
831100 5430500 1249.07
831150 5430500 1249.02
831200 5430500 1249.53
831250 5430500 1251.42
831300 5430500 1252.70
831350 5430500 1252.91
831400 5430500 1252.86
831450 5430500 1251.75
831500 5430500 1246.47
831550 5430500 1237.70
831600 5430500 1227.67
831650 5430500 1217.02
831700 5430500 1205.60
831750 5430500 1193.32
831800 5430500 1182.42
831850 5430500 1173.01
831900 5430500 1163.98
831950 5430500 1151.74
832000 5430500 1138.22
832050 5430500 1123.14
832100 5430500 1106.53
832150 5430500 1086.71
832200 5430500 1065.89
832250 5430500 1044.75
832300 5430500 1024.24
832350 5430500 1003.45
832400 5430500 985.31
832450 5430500 972.84
832500 5430500 965.19
832550 5430500 959.26
832600 5430500 952.78
832650 5430500 944.98
832700 5430500 935.48
832750 5430500 924.39
832800 5430500 912.54
832850 5430500 895.40
832900 5430500 881.24
832950 5430500 873.63
833000 5430500 869.96
833050 5430500 867.41
833100 5430500 865.10
833150 5430500 866.03
833200 5430500 865.70
833250 5430500 865.55
833300 5430500 865.26
833350 5430500 864.86
833400 5430500 864.01
833450 5430500 863.14
833500 5430500 865.18
833550 5430500 867.55
833600 5430500 870.52
833650 5430500 873.36
833700 5430500 877.35
833750 5430500 882.13
833800 5430500 887.07
833850 5430500 892.43
833900 5430500 898.05
833950 5430500 903.71
834000 5430500 909.59
834050 5430500 915.67
834100 5430500 922.23
834150 5430500 927.69
834200 5430500 931.69
834250 5430500 936.96
834300 5430500 944.87
834350 5430500 955.30
834400 5430500 964.99
834450 5430500 971.78
834500 5430500 978.11
834550 5430500 985.91
834600 5430500 993.64
834650 5430500 1000.45
834700 5430500 1006.81
834750 5430500 1011.86
834800 5430500 1015.49
834850 5430500 1017.09
834900 5430500 1017.04
834950 5430500 1016.12
835000 5430500 1014.21
835050 5430500 1011.92
835100 5430500 1008.01
835150 5430500 1001.51
835200 5430500 996.45
835250 5430500 993.00
835300 5430500 990.38
835350 5430500 988.27
835400 5430500 985.53
835450 5430500 982.84
835500 5430500 979.93
835550 5430500 976.43
835600 5430500 975.16
835650 5430500 974.20
835700 5430500 974.21
835750 5430500 972.92
835800 5430500 969.86
835850 5430500 965.10
835900 5430500 961.44
835950 5430500 961.71
836000 5430500 964.96
836050 5430500 969.13
836100 5430500 975.04
836150 5430500 981.65
836200 5430500 986.94
836250 5430500 991.06
836300 5430500 995.17
836350 5430500 998.36
836400 5430500 1001.17
836450 5430500 1004.46
836500 5430500 1007.32
836550 5430500 1010.26
836600 5430500 1013.16
836650 5430500 1015.91
836700 5430500 1018.12
836750 5430500 1019.95
836800 5430500 1019.63
836850 5430500 1017.42
836900 5430500 1013.59
836950 5430500 1007.37
837000 5430500 998.29
837050 5430500 989.32
837100 5430500 977.14
837150 5430500 966.78
837200 5430500 957.04
837250 5430500 945.85
837300 5430500 933.71
837350 5430500 922.65
837400 5430500 916.10
837450 5430500 912.13
837500 5430500 908.38
837550 5430500 905.03
837600 5430500 903.09
837650 5430500 901.96
837700 5430500 904.95
837750 5430500 909.97
837800 5430500 920.30
837850 5430500 930.18
837900 5430500 940.07
837950 5430500 948.41
838000 5430500 957.11
838050 5430500 964.83
838100 5430500 970.85
838150 5430500 975.51
838200 5430500 981.25
838250 5430500 987.16
838300 5430500 994.39
838350 5430500 1000.26
838400 5430500 1006.23
838450 5430500 1012.33
838500 5430500 1017.62
838550 5430500 1021.66
838600 5430500 1023.80
838650 5430500 1025.47
838700 5430500 1026.84
838750 5430500 1028.14
838800 5430500 1028.38
838850 5430500 1029.33
838900 5430500 1030.89
830000 5430550 1349.59
830050 5430550 1338.31
830100 5430550 1320.11
830150 5430550 1301.05
830200 5430550 1288.93
830250 5430550 1279.83
830300 5430550 1271.49
830350 5430550 1256.05
830400 5430550 1245.05
830450 5430550 1236.69
830500 5430550 1231.88
830550 5430550 1229.12
830600 5430550 1230.14
830650 5430550 1233.26
830700 5430550 1236.82
830750 5430550 1239.87
830800 5430550 1242.80
830850 5430550 1245.28
830900 5430550 1245.24
830950 5430550 1243.97
831000 5430550 1242.22
831050 5430550 1241.58
831100 5430550 1242.44
831150 5430550 1243.30
831200 5430550 1244.80
831250 5430550 1246.18
831300 5430550 1246.50
831350 5430550 1245.50
831400 5430550 1243.83
831450 5430550 1241.02
831500 5430550 1236.50
831550 5430550 1227.92
831600 5430550 1216.39
831650 5430550 1204.84
831700 5430550 1192.82
831750 5430550 1181.56
831800 5430550 1171.85
831850 5430550 1163.85
831900 5430550 1154.97
831950 5430550 1143.31
832000 5430550 1129.84
832050 5430550 1115.03
832100 5430550 1098.88
832150 5430550 1079.42
832200 5430550 1060.23
832250 5430550 1041.57
832300 5430550 1022.22
832350 5430550 1004.52
832400 5430550 987.20
832450 5430550 975.78
832500 5430550 968.39
832550 5430550 961.35
832600 5430550 953.96
832650 5430550 943.53
832700 5430550 932.02
832750 5430550 920.81
832800 5430550 908.95
832850 5430550 892.03
832900 5430550 879.55
832950 5430550 872.63
833000 5430550 869.60
833050 5430550 868.25
833100 5430550 868.29
833150 5430550 868.17
833200 5430550 867.93
833250 5430550 867.85
833300 5430550 867.67
833350 5430550 867.51
833400 5430550 867.21
833450 5430550 865.04
833500 5430550 866.18
833550 5430550 869.35
833600 5430550 872.42
833650 5430550 875.54
833700 5430550 878.75
833750 5430550 882.10
833800 5430550 887.18
833850 5430550 892.85
833900 5430550 898.53
833950 5430550 904.53
834000 5430550 910.39
834050 5430550 917.42
834100 5430550 924.70
834150 5430550 931.11
834200 5430550 937.42
834250 5430550 944.69
834300 5430550 956.25
834350 5430550 968.65
834400 5430550 978.36
834450 5430550 985.27
834500 5430550 991.59
834550 5430550 998.94
834600 5430550 1006.67
834650 5430550 1012.55
834700 5430550 1016.58
834750 5430550 1020.29
834800 5430550 1023.02
834850 5430550 1023.66
834900 5430550 1022.22
834950 5430550 1019.16
835000 5430550 1016.12
835050 5430550 1012.62
835100 5430550 1008.26
835150 5430550 1000.99
835200 5430550 995.11
835250 5430550 992.14
835300 5430550 990.86
835350 5430550 989.15
835400 5430550 987.44
835450 5430550 985.41
835500 5430550 982.35
835550 5430550 980.56
835600 5430550 978.87
835650 5430550 978.16
835700 5430550 977.86
835750 5430550 976.96
835800 5430550 974.61
835850 5430550 969.08
835900 5430550 965.18
835950 5430550 965.24
836000 5430550 967.98
836050 5430550 972.83
836100 5430550 979.87
836150 5430550 986.82
836200 5430550 992.02
836250 5430550 996.13
836300 5430550 1000.03
836350 5430550 1003.48
836400 5430550 1006.97
836450 5430550 1009.92
836500 5430550 1013.02
836550 5430550 1015.27
836600 5430550 1017.71
836650 5430550 1019.57
836700 5430550 1021.24
836750 5430550 1021.60
836800 5430550 1020.46
836850 5430550 1018.46
836900 5430550 1014.53
836950 5430550 1009.09
837000 5430550 1001.81
837050 5430550 992.38
837100 5430550 981.95
837150 5430550 973.18
837200 5430550 965.04
837250 5430550 954.48
837300 5430550 942.73
837350 5430550 930.80
837400 5430550 919.52
837450 5430550 913.99
837500 5430550 910.68
837550 5430550 906.76
837600 5430550 904.00
837650 5430550 903.84
837700 5430550 906.50
837750 5430550 913.42
837800 5430550 921.99
837850 5430550 931.89
837900 5430550 941.42
837950 5430550 951.87
838000 5430550 962.08
838050 5430550 971.80
838100 5430550 979.50
838150 5430550 985.10
838200 5430550 988.49
838250 5430550 993.90
838300 5430550 1000.69
838350 5430550 1006.36
838400 5430550 1012.75
838450 5430550 1017.64
838500 5430550 1022.08
838550 5430550 1024.74
838600 5430550 1026.18
838650 5430550 1026.99
838700 5430550 1027.13
838750 5430550 1027.13
838800 5430550 1026.58
838850 5430550 1026.46
830000 5430600 1334.37
830050 5430600 1324.91
830100 5430600 1309.89
830150 5430600 1297.42
830200 5430600 1288.83
830250 5430600 1281.34
830300 5430600 1273.13
830350 5430600 1259.08
830400 5430600 1249.88
830450 5430600 1240.00
830500 5430600 1233.30
830550 5430600 1231.23
830600 5430600 1232.42
830650 5430600 1235.13
830700 5430600 1237.59
830750 5430600 1239.61
830800 5430600 1241.02
830850 5430600 1240.87
830900 5430600 1239.91
830950 5430600 1237.10
831000 5430600 1234.58
831050 5430600 1234.78
831100 5430600 1235.94
831150 5430600 1237.35
831200 5430600 1238.80
831250 5430600 1239.50
831300 5430600 1238.18
831350 5430600 1235.48
831400 5430600 1231.57
831450 5430600 1227.61
831500 5430600 1221.87
831550 5430600 1212.72
831600 5430600 1201.40
831650 5430600 1189.67
831700 5430600 1178.04
831750 5430600 1167.46
831800 5430600 1159.59
831850 5430600 1152.61
831900 5430600 1144.15
831950 5430600 1133.49
832000 5430600 1121.47
832050 5430600 1106.53
832100 5430600 1090.63
832150 5430600 1072.12
832200 5430600 1053.47
832250 5430600 1037.29
832300 5430600 1019.28
832350 5430600 1004.30
832400 5430600 990.33
832450 5430600 980.29
832500 5430600 972.03
832550 5430600 962.66
832600 5430600 952.50
832650 5430600 940.72
832700 5430600 927.74
832750 5430600 915.65
832800 5430600 903.62
832850 5430600 888.15
832900 5430600 877.25
832950 5430600 872.96
833000 5430600 870.78
833050 5430600 870.01
833100 5430600 870.54
833150 5430600 870.57
833200 5430600 870.41
833250 5430600 870.37
833300 5430600 870.41
833350 5430600 870.67
833400 5430600 871.00
833450 5430600 870.03
833500 5430600 870.79
833550 5430600 875.75
833600 5430600 879.40
833650 5430600 879.39
833700 5430600 880.74
833750 5430600 883.98
833800 5430600 888.02
833850 5430600 893.75
833900 5430600 899.64
833950 5430600 905.55
834000 5430600 912.26
834050 5430600 920.29
834100 5430600 928.06
834150 5430600 935.09
834200 5430600 942.23
834250 5430600 953.13
834300 5430600 966.72
834350 5430600 979.92
834400 5430600 990.96
834450 5430600 999.14
834500 5430600 1006.68
834550 5430600 1013.92
834600 5430600 1020.32
834650 5430600 1025.08
834700 5430600 1027.62
834750 5430600 1028.00
834800 5430600 1028.65
834850 5430600 1027.79
834900 5430600 1025.21
834950 5430600 1021.61
835000 5430600 1016.89
835050 5430600 1012.19
835100 5430600 1007.25
835150 5430600 1001.01
835200 5430600 995.41
835250 5430600 994.33
835300 5430600 992.93
835350 5430600 991.27
835400 5430600 989.54
835450 5430600 987.62
835500 5430600 985.70
835550 5430600 984.55
835600 5430600 983.55
835650 5430600 982.46
835700 5430600 981.78
835750 5430600 980.05
835800 5430600 976.69
835850 5430600 973.05
835900 5430600 969.42
835950 5430600 968.84
836000 5430600 970.06
836050 5430600 976.56
836100 5430600 985.40
836150 5430600 992.50
836200 5430600 997.49
836250 5430600 1001.00
836300 5430600 1004.69
836350 5430600 1007.73
836400 5430600 1010.98
836450 5430600 1014.05
836500 5430600 1017.41
836550 5430600 1019.79
836600 5430600 1021.49
836650 5430600 1023.60
836700 5430600 1024.56
836750 5430600 1023.90
836800 5430600 1022.14
836850 5430600 1019.27
836900 5430600 1014.65
836950 5430600 1009.14
837000 5430600 1002.12
837050 5430600 993.21
837100 5430600 985.39
837150 5430600 977.36
837200 5430600 969.07
837250 5430600 960.11
837300 5430600 949.34
837350 5430600 936.81
837400 5430600 923.96
837450 5430600 916.11
837500 5430600 911.96
837550 5430600 908.43
837600 5430600 904.52
837650 5430600 904.78
837700 5430600 908.27
837750 5430600 917.63
837800 5430600 927.02
837850 5430600 936.52
837900 5430600 947.06
837950 5430600 956.95
838000 5430600 967.45
838050 5430600 978.15
838100 5430600 986.83
838150 5430600 993.08
838200 5430600 997.17
838250 5430600 1001.21
838300 5430600 1006.64
838350 5430600 1012.49
838400 5430600 1017.76
838450 5430600 1022.48
838500 5430600 1025.47
838550 5430600 1027.46
838600 5430600 1028.51
838650 5430600 1028.61
838700 5430600 1028.35
838750 5430600 1027.26
838800 5430600 1025.52
830000 5430650 1318.63
830050 5430650 1312.87
830100 5430650 1304.99
830150 5430650 1297.02
830200 5430650 1288.86
830250 5430650 1282.44
830300 5430650 1273.88
830350 5430650 1264.28
830400 5430650 1253.35
830450 5430650 1240.45
830500 5430650 1233.23
830550 5430650 1232.22
830600 5430650 1233.50
830650 5430650 1235.05
830700 5430650 1236.46
830750 5430650 1237.36
830800 5430650 1237.22
830850 5430650 1236.09
830900 5430650 1233.80
830950 5430650 1230.06
831000 5430650 1227.32
831050 5430650 1227.97
831100 5430650 1229.72
831150 5430650 1231.56
831200 5430650 1232.40
831250 5430650 1231.66
831300 5430650 1228.69
831350 5430650 1223.69
831400 5430650 1216.89
831450 5430650 1210.28
831500 5430650 1202.48
831550 5430650 1193.64
831600 5430650 1183.64
831650 5430650 1172.97
831700 5430650 1162.26
831750 5430650 1153.14
831800 5430650 1145.95
831850 5430650 1139.44
831900 5430650 1132.06
831950 5430650 1122.72
832000 5430650 1110.23
832050 5430650 1095.55
832100 5430650 1079.91
832150 5430650 1062.66
832200 5430650 1045.81
832250 5430650 1029.57
832300 5430650 1014.05
832350 5430650 1001.59
832400 5430650 990.58
832450 5430650 981.82
832500 5430650 973.19
832550 5430650 961.44
832600 5430650 948.79
832650 5430650 935.65
832700 5430650 921.37
832750 5430650 907.96
832800 5430650 895.47
832850 5430650 882.70
832900 5430650 876.28
832950 5430650 873.58
833000 5430650 872.85
833050 5430650 872.37
833100 5430650 872.89
833150 5430650 872.93
833200 5430650 873.03
833250 5430650 873.11
833300 5430650 873.45
833350 5430650 874.23
833400 5430650 875.18
833450 5430650 877.13
833500 5430650 879.65
833550 5430650 882.49
833600 5430650 886.35
833650 5430650 888.85
833700 5430650 888.08
833750 5430650 885.96
833800 5430650 890.26
833850 5430650 895.58
833900 5430650 901.25
833950 5430650 907.63
834000 5430650 915.02
834050 5430650 923.69
834100 5430650 932.07
834150 5430650 939.34
834200 5430650 948.37
834250 5430650 960.79
834300 5430650 975.70
834350 5430650 990.12
834400 5430650 1002.46
834450 5430650 1012.35
834500 5430650 1021.15
834550 5430650 1028.47
834600 5430650 1034.74
834650 5430650 1038.74
834700 5430650 1039.32
834750 5430650 1037.67
834800 5430650 1035.24
834850 5430650 1031.65
834900 5430650 1027.33
834950 5430650 1022.05
835000 5430650 1014.29
835050 5430650 1009.28
835100 5430650 1004.90
835150 5430650 1000.42
835200 5430650 998.01
835250 5430650 997.22
835300 5430650 995.54
835350 5430650 993.65
835400 5430650 991.95
835450 5430650 990.15
835500 5430650 989.01
835550 5430650 988.51
835600 5430650 987.78
835650 5430650 987.46
835700 5430650 986.34
835750 5430650 983.83
835800 5430650 978.92
835850 5430650 975.76
835900 5430650 974.44
835950 5430650 971.93
836000 5430650 974.68
836050 5430650 977.68
836100 5430650 990.57
836150 5430650 997.15
836200 5430650 1001.62
836250 5430650 1004.99
836300 5430650 1008.72
836350 5430650 1011.36
836400 5430650 1014.21
836450 5430650 1017.34
836500 5430650 1020.20
836550 5430650 1022.62
836600 5430650 1024.43
836650 5430650 1025.80
836700 5430650 1026.21
836750 5430650 1025.25
836800 5430650 1023.30
836850 5430650 1019.74
836900 5430650 1013.73
836950 5430650 1007.38
837000 5430650 999.16
837050 5430650 991.29
837100 5430650 983.56
837150 5430650 974.67
837200 5430650 966.59
837250 5430650 958.53
837300 5430650 948.42
837350 5430650 937.62
837400 5430650 927.60
837450 5430650 918.07
837500 5430650 912.47
837550 5430650 908.17
837600 5430650 904.72
837650 5430650 905.98
837700 5430650 913.26
837750 5430650 923.61
837800 5430650 933.03
837850 5430650 943.95
837900 5430650 953.92
837950 5430650 963.71
838000 5430650 974.10
838050 5430650 983.95
838100 5430650 993.54
838150 5430650 1001.03
838200 5430650 1005.88
838250 5430650 1009.00
838300 5430650 1013.94
838350 5430650 1018.55
838400 5430650 1022.30
838450 5430650 1025.47
838500 5430650 1027.78
838550 5430650 1029.50
838600 5430650 1030.24
838650 5430650 1030.09
838700 5430650 1029.18
838750 5430650 1027.90
830000 5430700 1307.34
830050 5430700 1305.61
830100 5430700 1301.84
830150 5430700 1296.26
830200 5430700 1289.65
830250 5430700 1282.94
830300 5430700 1274.45
830350 5430700 1265.47
830400 5430700 1255.01
830450 5430700 1241.93
830500 5430700 1232.80
830550 5430700 1231.59
830600 5430700 1232.54
830650 5430700 1233.57
830700 5430700 1234.00
830750 5430700 1233.64
830800 5430700 1232.67
830850 5430700 1230.76
830900 5430700 1227.57
830950 5430700 1222.69
831000 5430700 1220.51
831050 5430700 1221.31
831100 5430700 1222.76
831150 5430700 1224.32
831200 5430700 1224.90
831250 5430700 1221.12
831300 5430700 1215.84
831350 5430700 1207.66
831400 5430700 1198.13
831450 5430700 1189.36
831500 5430700 1181.37
831550 5430700 1172.17
831600 5430700 1163.09
831650 5430700 1153.06
831700 5430700 1143.98
831750 5430700 1135.46
831800 5430700 1129.08
831850 5430700 1123.84
831900 5430700 1117.10
831950 5430700 1107.92
832000 5430700 1096.17
832050 5430700 1082.43
832100 5430700 1066.92
832150 5430700 1052.02
832200 5430700 1035.93
832250 5430700 1020.17
832300 5430700 1007.41
832350 5430700 997.39
832400 5430700 987.34
832450 5430700 979.86
832500 5430700 970.29
832550 5430700 957.14
832600 5430700 942.78
832650 5430700 927.73
832700 5430700 912.83
832750 5430700 899.93
832800 5430700 888.20
832850 5430700 879.80
832900 5430700 877.16
832950 5430700 875.99
833000 5430700 874.89
833050 5430700 874.30
833100 5430700 875.19
833150 5430700 875.56
833200 5430700 875.76
833250 5430700 876.04
833300 5430700 876.57
833350 5430700 877.63
833400 5430700 879.04
833450 5430700 881.91
833500 5430700 885.43
833550 5430700 889.07
833600 5430700 893.97
833650 5430700 897.09
833700 5430700 895.96
833750 5430700 891.52
833800 5430700 894.88
833850 5430700 898.55
833900 5430700 903.23
833950 5430700 910.01
834000 5430700 917.55
834050 5430700 926.31
834100 5430700 935.21
834150 5430700 943.34
834200 5430700 953.78
834250 5430700 968.20
834300 5430700 983.60
834350 5430700 999.97
834400 5430700 1014.58
834450 5430700 1026.09
834500 5430700 1034.99
834550 5430700 1041.89
834600 5430700 1049.76
834650 5430700 1052.74
834700 5430700 1050.63
834750 5430700 1046.38
834800 5430700 1041.44
834850 5430700 1034.70
834900 5430700 1028.25
834950 5430700 1021.44
835000 5430700 1013.56
835050 5430700 1008.57
835100 5430700 1005.10
835150 5430700 1002.64
835200 5430700 1001.30
835250 5430700 1000.05
835300 5430700 998.48
835350 5430700 996.36
835400 5430700 994.31
835450 5430700 992.72
835500 5430700 992.32
835550 5430700 991.72
835600 5430700 992.14
835650 5430700 991.45
835700 5430700 990.31
835750 5430700 987.28
835800 5430700 981.87
835850 5430700 979.72
835900 5430700 977.65
835950 5430700 974.86
836000 5430700 979.21
836050 5430700 986.96
836100 5430700 994.78
836150 5430700 1000.77
836200 5430700 1004.99
836250 5430700 1008.57
836300 5430700 1011.76
836350 5430700 1014.10
836400 5430700 1016.74
836450 5430700 1019.78
836500 5430700 1022.53
836550 5430700 1024.56
836600 5430700 1025.99
836650 5430700 1026.70
836700 5430700 1026.41
836750 5430700 1025.08
836800 5430700 1022.50
836850 5430700 1018.33
836900 5430700 1011.84
836950 5430700 1003.99
837000 5430700 994.64
837050 5430700 984.55
837100 5430700 976.88
837150 5430700 968.11
837200 5430700 960.21
837250 5430700 953.54
837300 5430700 946.06
837350 5430700 937.62
837400 5430700 928.93
837450 5430700 919.70
837500 5430700 912.93
837550 5430700 908.42
837600 5430700 905.07
837650 5430700 908.08
837700 5430700 917.52
837750 5430700 929.65
837800 5430700 941.47
837850 5430700 951.64
837900 5430700 961.42
837950 5430700 970.49
838000 5430700 979.64
838050 5430700 989.42
838100 5430700 999.74
838150 5430700 1008.21
838200 5430700 1014.19
838250 5430700 1017.43
838300 5430700 1020.02
838350 5430700 1023.49
838400 5430700 1025.63
838450 5430700 1027.47
838500 5430700 1029.26
838550 5430700 1030.62
838600 5430700 1030.91
838650 5430700 1030.39
838700 5430700 1028.92
830000 5430750 1301.57
830050 5430750 1301.37
830100 5430750 1298.96
830150 5430750 1295.12
830200 5430750 1289.56
830250 5430750 1283.40
830300 5430750 1274.03
830350 5430750 1265.87
830400 5430750 1253.50
830450 5430750 1240.10
830500 5430750 1232.38
830550 5430750 1229.36
830600 5430750 1230.37
830650 5430750 1230.88
830700 5430750 1230.41
830750 5430750 1229.27
830800 5430750 1227.42
830850 5430750 1224.55
830900 5430750 1220.37
830950 5430750 1216.32
831000 5430750 1213.12
831050 5430750 1213.63
831100 5430750 1214.75
831150 5430750 1215.23
831200 5430750 1211.55
831250 5430750 1207.17
831300 5430750 1200.05
831350 5430750 1189.45
831400 5430750 1177.95
831450 5430750 1167.96
831500 5430750 1159.21
831550 5430750 1150.48
831600 5430750 1141.31
831650 5430750 1131.37
831700 5430750 1123.44
831750 5430750 1117.28
831800 5430750 1112.91
831850 5430750 1107.24
831900 5430750 1100.23
831950 5430750 1091.06
832000 5430750 1080.67
832050 5430750 1067.71
832100 5430750 1054.01
832150 5430750 1038.83
832200 5430750 1023.94
832250 5430750 1009.79
832300 5430750 999.36
832350 5430750 990.46
832400 5430750 982.39
832450 5430750 974.16
832500 5430750 963.69
832550 5430750 950.12
832600 5430750 934.54
832650 5430750 918.21
832700 5430750 903.88
832750 5430750 893.19
832800 5430750 884.40
832850 5430750 879.03
832900 5430750 879.09
832950 5430750 878.15
833000 5430750 877.16
833050 5430750 877.11
833100 5430750 877.52
833150 5430750 877.91
833200 5430750 878.33
833250 5430750 878.94
833300 5430750 879.88
833350 5430750 881.53
833400 5430750 883.84
833450 5430750 887.01
833500 5430750 890.75
833550 5430750 895.64
833600 5430750 901.30
833650 5430750 905.17
833700 5430750 904.89
833750 5430750 900.08
833800 5430750 896.52
833850 5430750 901.45
833900 5430750 906.59
833950 5430750 912.72
834000 5430750 919.80
834050 5430750 928.66
834100 5430750 938.40
834150 5430750 947.41
834200 5430750 958.97
834250 5430750 973.67
834300 5430750 990.77
834350 5430750 1008.81
834400 5430750 1024.52
834450 5430750 1036.66
834500 5430750 1045.80
834550 5430750 1053.19
834600 5430750 1060.10
834650 5430750 1060.65
834700 5430750 1056.61
834750 5430750 1051.01
834800 5430750 1045.06
834850 5430750 1036.36
834900 5430750 1025.51
834950 5430750 1018.79
835000 5430750 1013.96
835050 5430750 1010.38
835100 5430750 1007.75
835150 5430750 1006.05
835200 5430750 1004.55
835250 5430750 1003.28
835300 5430750 1001.62
835350 5430750 999.18
835400 5430750 996.68
835450 5430750 995.36
835500 5430750 994.98
835550 5430750 995.10
835600 5430750 995.56
835650 5430750 995.28
835700 5430750 994.01
835750 5430750 990.90
835800 5430750 985.63
835850 5430750 983.92
835900 5430750 980.08
835950 5430750 977.76
836000 5430750 983.53
836050 5430750 990.52
836100 5430750 997.31
836150 5430750 1003.37
836200 5430750 1007.48
836250 5430750 1010.67
836300 5430750 1013.26
836350 5430750 1015.54
836400 5430750 1018.36
836450 5430750 1021.49
836500 5430750 1023.80
836550 5430750 1025.28
836600 5430750 1026.16
836650 5430750 1026.09
836700 5430750 1025.39
836750 5430750 1023.30
836800 5430750 1019.94
836850 5430750 1015.36
836900 5430750 1008.73
836950 5430750 999.82
837000 5430750 988.69
837050 5430750 978.56
837100 5430750 968.16
837150 5430750 959.59
837200 5430750 954.82
837250 5430750 949.77
837300 5430750 943.36
837350 5430750 935.67
837400 5430750 927.29
837450 5430750 919.76
837500 5430750 913.89
837550 5430750 908.33
837600 5430750 906.10
837650 5430750 911.52
837700 5430750 924.05
837750 5430750 936.67
837800 5430750 947.72
837850 5430750 958.81
837900 5430750 968.79
837950 5430750 977.69
838000 5430750 986.73
838050 5430750 996.34
838100 5430750 1006.58
838150 5430750 1014.76
838200 5430750 1020.69
838250 5430750 1023.87
838300 5430750 1025.35
838350 5430750 1027.12
838400 5430750 1028.35
838450 5430750 1029.41
838500 5430750 1030.42
838550 5430750 1030.81
838600 5430750 1030.53
838650 5430750 1029.41
830000 5430800 1298.20
830050 5430800 1298.97
830100 5430800 1298.12
830150 5430800 1295.20
830200 5430800 1290.54
830250 5430800 1284.55
830300 5430800 1277.05
830350 5430800 1268.12
830400 5430800 1259.09
830450 5430800 1244.66
830500 5430800 1236.21
830550 5430800 1230.89
830600 5430800 1228.16
830650 5430800 1227.10
830700 5430800 1225.92
830750 5430800 1224.02
830800 5430800 1221.22
830850 5430800 1217.30
830900 5430800 1212.52
830950 5430800 1207.57
831000 5430800 1205.56
831050 5430800 1205.29
831100 5430800 1205.33
831150 5430800 1204.32
831200 5430800 1200.03
831250 5430800 1191.12
831300 5430800 1182.50
831350 5430800 1171.04
831400 5430800 1159.48
831450 5430800 1149.23
831500 5430800 1139.41
831550 5430800 1129.63
831600 5430800 1120.13
831650 5430800 1112.35
831700 5430800 1106.08
831750 5430800 1101.54
831800 5430800 1096.81
831850 5430800 1091.05
831900 5430800 1083.64
831950 5430800 1075.71
832000 5430800 1065.83
832050 5430800 1053.72
832100 5430800 1040.11
832150 5430800 1024.99
832200 5430800 1011.45
832250 5430800 999.32
832300 5430800 989.59
832350 5430800 982.61
832400 5430800 973.50
832450 5430800 965.08
832500 5430800 953.97
832550 5430800 940.74
832600 5430800 924.41
832650 5430800 909.16
832700 5430800 896.64
832750 5430800 887.89
832800 5430800 881.73
832850 5430800 881.56
832900 5430800 881.63
832950 5430800 880.05
833000 5430800 879.41
833050 5430800 879.52
833100 5430800 879.90
833150 5430800 880.62
833200 5430800 881.07
833250 5430800 882.45
833300 5430800 884.19
833350 5430800 887.34
833400 5430800 889.84
833450 5430800 893.09
833500 5430800 897.66
833550 5430800 902.70
833600 5430800 908.36
833650 5430800 912.99
833700 5430800 913.63
833750 5430800 909.76
833800 5430800 902.91
833850 5430800 903.31
833900 5430800 909.87
833950 5430800 914.68
834000 5430800 919.95
834050 5430800 930.16
834100 5430800 940.71
834150 5430800 950.90
834200 5430800 962.69
834250 5430800 977.65
834300 5430800 995.49
834350 5430800 1014.29
834400 5430800 1032.03
834450 5430800 1044.57
834500 5430800 1054.01
834550 5430800 1060.28
834600 5430800 1063.34
834650 5430800 1062.07
834700 5430800 1058.40
834750 5430800 1052.99
834800 5430800 1045.89
834850 5430800 1034.88
834900 5430800 1026.49
834950 5430800 1020.47
835000 5430800 1016.32
835050 5430800 1013.40
835100 5430800 1011.42
835150 5430800 1009.53
835200 5430800 1007.65
835250 5430800 1006.00
835300 5430800 1004.33
835350 5430800 1001.60
835400 5430800 998.66
835450 5430800 997.26
835500 5430800 997.07
835550 5430800 997.82
835600 5430800 998.36
835650 5430800 997.90
835700 5430800 996.56
835750 5430800 992.94
835800 5430800 989.21
835850 5430800 984.73
835900 5430800 981.52
835950 5430800 979.67
836000 5430800 985.37
836050 5430800 991.94
836100 5430800 998.03
836150 5430800 1003.64
836200 5430800 1007.51
836250 5430800 1010.59
836300 5430800 1013.15
836350 5430800 1015.24
836400 5430800 1018.29
836450 5430800 1021.53
836500 5430800 1023.54
836550 5430800 1024.68
836600 5430800 1024.66
836650 5430800 1024.11
836700 5430800 1022.41
836750 5430800 1019.62
836800 5430800 1015.73
836850 5430800 1010.88
836900 5430800 1004.23
836950 5430800 995.87
837000 5430800 983.64
837050 5430800 972.29
837100 5430800 960.96
837150 5430800 954.68
837200 5430800 950.65
837250 5430800 945.91
837300 5430800 939.37
837350 5430800 930.99
837400 5430800 923.17
837450 5430800 917.88
837500 5430800 913.06
837550 5430800 907.74
837600 5430800 907.20
837650 5430800 915.44
837700 5430800 927.92
837750 5430800 940.73
837800 5430800 952.63
837850 5430800 964.39
837900 5430800 974.84
837950 5430800 984.42
838000 5430800 993.89
838050 5430800 1004.01
838100 5430800 1012.93
838150 5430800 1021.08
838200 5430800 1026.19
838250 5430800 1028.96
838300 5430800 1029.86
838350 5430800 1030.30
838400 5430800 1030.57
838450 5430800 1030.74
838500 5430800 1030.84
838550 5430800 1030.29
838600 5430800 1029.02
838650 5430800 1026.79
830000 5430850 1297.49
830050 5430850 1298.77
830100 5430850 1299.08
830150 5430850 1297.07
830200 5430850 1293.49
830250 5430850 1287.83
830300 5430850 1281.04
830350 5430850 1273.10
830400 5430850 1264.91
830450 5430850 1256.37
830500 5430850 1246.14
830550 5430850 1237.17
830600 5430850 1229.31
830650 5430850 1224.86
830700 5430850 1221.48
830750 5430850 1218.62
830800 5430850 1214.82
830850 5430850 1209.83
830900 5430850 1204.52
830950 5430850 1199.66
831000 5430850 1197.10
831050 5430850 1196.07
831100 5430850 1194.17
831150 5430850 1189.45
831200 5430850 1181.78
831250 5430850 1174.92
831300 5430850 1166.61
831350 5430850 1156.05
831400 5430850 1144.02
831450 5430850 1132.20
831500 5430850 1122.20
831550 5430850 1112.67
831600 5430850 1103.46
831650 5430850 1096.56
831700 5430850 1091.20
831750 5430850 1086.50
831800 5430850 1081.31
831850 5430850 1075.47
831900 5430850 1068.94
831950 5430850 1060.72
832000 5430850 1050.28
832050 5430850 1038.51
832100 5430850 1025.11
832150 5430850 1011.26
832200 5430850 998.85
832250 5430850 985.25
832300 5430850 979.17
832350 5430850 971.92
832400 5430850 961.84
832450 5430850 953.27
832500 5430850 943.26
832550 5430850 927.75
832600 5430850 914.20
832650 5430850 901.85
832700 5430850 892.34
832750 5430850 886.03
832800 5430850 884.10
832850 5430850 884.04
832900 5430850 883.62
832950 5430850 882.58
833000 5430850 881.85
833050 5430850 881.71
833100 5430850 882.94
833150 5430850 883.45
833200 5430850 884.29
833250 5430850 886.02
833300 5430850 888.83
833350 5430850 892.53
833400 5430850 895.98
833450 5430850 899.47
833500 5430850 903.95
833550 5430850 909.09
833600 5430850 914.63
833650 5430850 920.21
833700 5430850 921.00
833750 5430850 918.30
833800 5430850 911.96
833850 5430850 904.85
833900 5430850 909.69
833950 5430850 916.85
834000 5430850 922.02
834050 5430850 931.96
834100 5430850 942.98
834150 5430850 953.74
834200 5430850 967.17
834250 5430850 983.28
834300 5430850 1001.04
834350 5430850 1020.48
834400 5430850 1037.15
834450 5430850 1049.45
834500 5430850 1057.25
834550 5430850 1060.77
834600 5430850 1061.61
834650 5430850 1060.19
834700 5430850 1057.51
834750 5430850 1053.16
834800 5430850 1046.43
834850 5430850 1035.84
834900 5430850 1028.86
834950 5430850 1023.32
835000 5430850 1019.59
835050 5430850 1017.01
835100 5430850 1015.03
835150 5430850 1013.33
835200 5430850 1010.93
835250 5430850 1008.88
835300 5430850 1006.88
835350 5430850 1003.74
835400 5430850 1000.26
835450 5430850 998.58
835500 5430850 999.15
835550 5430850 999.87
835600 5430850 1000.33
835650 5430850 999.79
835700 5430850 998.00
835750 5430850 993.26
835800 5430850 988.09
835850 5430850 983.92
835900 5430850 981.20
835950 5430850 981.44
836000 5430850 986.06
836050 5430850 992.12
836100 5430850 997.59
836150 5430850 1002.66
836200 5430850 1006.56
836250 5430850 1009.17
836300 5430850 1011.55
836350 5430850 1013.91
836400 5430850 1017.31
836450 5430850 1020.16
836500 5430850 1021.73
836550 5430850 1022.37
836600 5430850 1021.72
836650 5430850 1020.57
836700 5430850 1018.17
836750 5430850 1014.80
836800 5430850 1010.69
836850 5430850 1005.55
836900 5430850 998.93
836950 5430850 989.06
837000 5430850 978.16
837050 5430850 967.05
837100 5430850 956.11
837150 5430850 951.27
837200 5430850 946.90
837250 5430850 942.03
837300 5430850 934.64
837350 5430850 925.96
837400 5430850 919.11
837450 5430850 915.62
837500 5430850 911.70
837550 5430850 906.99
837600 5430850 908.46
837650 5430850 917.08
837700 5430850 930.04
837750 5430850 942.95
837800 5430850 956.22
837850 5430850 968.43
837900 5430850 979.42
837950 5430850 988.89
838000 5430850 999.39
838050 5430850 1009.05
838100 5430850 1018.07
838150 5430850 1025.15
838200 5430850 1029.86
838250 5430850 1032.41
838300 5430850 1032.95
838350 5430850 1032.49
838400 5430850 1032.32
838450 5430850 1031.63
838500 5430850 1030.51
838550 5430850 1028.98
838600 5430850 1026.47
830050 5430900 1300.27
830100 5430900 1301.06
830150 5430900 1299.80
830200 5430900 1296.82
830250 5430900 1292.45
830300 5430900 1286.23
830350 5430900 1278.35
830400 5430900 1270.29
830450 5430900 1262.05
830500 5430900 1252.88
830550 5430900 1242.63
830600 5430900 1231.43
830650 5430900 1224.44
830700 5430900 1218.86
830750 5430900 1213.66
830800 5430900 1208.45
830850 5430900 1202.43
830900 5430900 1196.98
830950 5430900 1191.69
831000 5430900 1188.67
831050 5430900 1186.29
831100 5430900 1183.57
831150 5430900 1178.04
831200 5430900 1170.30
831250 5430900 1162.82
831300 5430900 1154.31
831350 5430900 1143.03
831400 5430900 1129.67
831450 5430900 1118.07
831500 5430900 1108.37
831550 5430900 1099.32
831600 5430900 1090.60
831650 5430900 1083.02
831700 5430900 1075.20
831750 5430900 1071.21
831800 5430900 1065.06
831850 5430900 1059.39
831900 5430900 1052.30
831950 5430900 1043.60
832000 5430900 1033.16
832050 5430900 1021.74
832100 5430900 1008.16
832150 5430900 995.52
832200 5430900 983.60
832250 5430900 973.67
832300 5430900 967.46
832350 5430900 961.06
832400 5430900 950.22
832450 5430900 939.71
832500 5430900 929.04
832550 5430900 916.39
832600 5430900 905.18
832650 5430900 895.35
832700 5430900 889.74
832750 5430900 887.02
832800 5430900 887.06
832850 5430900 886.99
832900 5430900 886.08
832950 5430900 885.13
833000 5430900 884.09
833050 5430900 884.72
833100 5430900 886.01
833150 5430900 886.82
833200 5430900 888.03
833250 5430900 890.28
833300 5430900 893.54
833350 5430900 897.40
833400 5430900 901.20
833450 5430900 905.06
833500 5430900 909.52
833550 5430900 914.74
833600 5430900 920.53
833650 5430900 925.63
833700 5430900 927.02
833750 5430900 925.33
833800 5430900 921.03
833850 5430900 914.31
833900 5430900 910.66
833950 5430900 918.46
834000 5430900 925.23
834050 5430900 933.26
834100 5430900 943.84
834150 5430900 956.10
834200 5430900 971.61
834250 5430900 989.20
834300 5430900 1007.18
834350 5430900 1025.00
834400 5430900 1039.52
834450 5430900 1049.92
834500 5430900 1055.97
834550 5430900 1059.23
834600 5430900 1059.33
834650 5430900 1058.78
834700 5430900 1056.70
834750 5430900 1053.11
834800 5430900 1047.18
834850 5430900 1039.05
834900 5430900 1031.67
834950 5430900 1026.45
835000 5430900 1023.14
835050 5430900 1020.82
835100 5430900 1019.12
835150 5430900 1017.26
835200 5430900 1014.73
835250 5430900 1011.95
835300 5430900 1009.52
835350 5430900 1005.35
835400 5430900 1001.25
835450 5430900 999.85
835500 5430900 1001.00
835550 5430900 1001.74
835600 5430900 1001.86
835650 5430900 1001.23
835700 5430900 998.88
835750 5430900 994.78
835800 5430900 990.74
835850 5430900 986.46
835900 5430900 983.47
835950 5430900 983.66
836000 5430900 986.89
836050 5430900 991.68
836100 5430900 997.08
836150 5430900 1001.95
836200 5430900 1005.01
836250 5430900 1007.18
836300 5430900 1009.45
836350 5430900 1012.34
836400 5430900 1015.32
836450 5430900 1017.57
836500 5430900 1018.62
836550 5430900 1018.33
836600 5430900 1017.23
836650 5430900 1015.58
836700 5430900 1013.01
836750 5430900 1009.34
836800 5430900 1004.75
836850 5430900 999.61
836900 5430900 991.83
836950 5430900 981.53
837000 5430900 971.62
837050 5430900 960.59
837100 5430900 951.95
837150 5430900 946.25
837200 5430900 942.25
837250 5430900 937.56
837300 5430900 932.11
837350 5430900 924.42
837400 5430900 919.02
837450 5430900 914.68
837500 5430900 910.50
837550 5430900 907.46
837600 5430900 909.06
837650 5430900 917.95
837700 5430900 931.06
837750 5430900 945.74
837800 5430900 958.59
837850 5430900 971.19
837900 5430900 981.78
837950 5430900 992.12
838000 5430900 1002.48
838050 5430900 1011.65
838100 5430900 1019.68
838150 5430900 1025.85
838200 5430900 1030.42
838250 5430900 1032.78
838300 5430900 1033.51
838350 5430900 1033.71
838400 5430900 1033.19
838450 5430900 1031.99
838500 5430900 1030.07
838550 5430900 1027.23
830050 5430950 1302.91
830100 5430950 1304.17
830150 5430950 1303.41
830200 5430950 1301.01
830250 5430950 1296.59
830300 5430950 1291.26
830350 5430950 1283.78
830400 5430950 1275.15
830450 5430950 1265.80
830500 5430950 1255.67
830550 5430950 1244.77
830600 5430950 1232.06
830650 5430950 1224.33
830700 5430950 1217.61
830750 5430950 1210.51
830800 5430950 1203.02
830850 5430950 1195.22
830900 5430950 1188.16
830950 5430950 1183.20
831000 5430950 1179.54
831050 5430950 1176.29
831100 5430950 1172.03
831150 5430950 1166.93
831200 5430950 1159.62
831250 5430950 1151.55
831300 5430950 1141.94
831350 5430950 1130.12
831400 5430950 1117.73
831450 5430950 1105.32
831500 5430950 1094.73
831550 5430950 1085.77
831600 5430950 1077.46
831650 5430950 1069.36
831700 5430950 1063.05
831750 5430950 1056.64
831800 5430950 1050.17
831850 5430950 1042.99
831900 5430950 1034.24
831950 5430950 1025.46
832000 5430950 1015.53
832050 5430950 1003.69
832100 5430950 990.49
832150 5430950 978.48
832200 5430950 968.15
832250 5430950 959.14
832300 5430950 953.28
832350 5430950 946.93
832400 5430950 936.68
832450 5430950 926.72
832500 5430950 916.64
832550 5430950 908.31
832600 5430950 900.17
832650 5430950 894.31
832700 5430950 891.57
832750 5430950 890.21
832800 5430950 890.50
832850 5430950 890.55
832900 5430950 889.60
832950 5430950 888.28
833000 5430950 887.67
833050 5430950 888.40
833100 5430950 889.21
833150 5430950 890.37
833200 5430950 892.80
833250 5430950 894.73
833300 5430950 898.32
833350 5430950 902.17
833400 5430950 906.11
833450 5430950 910.28
833500 5430950 914.72
833550 5430950 919.70
833600 5430950 925.96
833650 5430950 930.83
833700 5430950 932.84
833750 5430950 932.05
833800 5430950 930.97
833850 5430950 924.19
833900 5430950 914.24
833950 5430950 920.10
834000 5430950 929.10
834050 5430950 936.84
834100 5430950 945.58
834150 5430950 959.80
834200 5430950 976.97
834250 5430950 996.24
834300 5430950 1014.37
834350 5430950 1030.40
834400 5430950 1042.23
834450 5430950 1051.11
834500 5430950 1055.98
834550 5430950 1058.31
834600 5430950 1059.08
834650 5430950 1059.18
834700 5430950 1057.25
834750 5430950 1054.44
834800 5430950 1049.60
834850 5430950 1043.25
834900 5430950 1034.54
834950 5430950 1029.73
835000 5430950 1026.57
835050 5430950 1024.99
835100 5430950 1023.44
835150 5430950 1021.23
835200 5430950 1018.92
835250 5430950 1015.07
835300 5430950 1011.00
835350 5430950 1005.78
835400 5430950 1001.84
835450 5430950 1001.90
835500 5430950 1003.09
835550 5430950 1003.77
835600 5430950 1003.52
835650 5430950 1001.95
835700 5430950 998.43
835750 5430950 995.28
835800 5430950 992.23
835850 5430950 987.53
835900 5430950 987.68
835950 5430950 989.22
836000 5430950 991.00
836050 5430950 992.81
836100 5430950 996.59
836150 5430950 1000.69
836200 5430950 1003.28
836250 5430950 1005.24
836300 5430950 1007.66
836350 5430950 1010.44
836400 5430950 1012.48
836450 5430950 1014.11
836500 5430950 1014.56
836550 5430950 1013.66
836600 5430950 1012.12
836650 5430950 1009.98
836700 5430950 1006.69
836750 5430950 1002.64
836800 5430950 997.68
836850 5430950 991.73
836900 5430950 982.95
836950 5430950 973.24
837000 5430950 963.92
837050 5430950 953.50
837100 5430950 946.45
837150 5430950 940.13
837200 5430950 936.65
837250 5430950 933.71
837300 5430950 930.30
837350 5430950 926.50
837400 5430950 921.12
837450 5430950 914.55
837500 5430950 909.48
837550 5430950 907.62
837600 5430950 909.64
837650 5430950 920.03
837700 5430950 933.41
837750 5430950 947.87
837800 5430950 961.06
837850 5430950 973.20
837900 5430950 983.54
837950 5430950 993.79
838000 5430950 1003.18
838050 5430950 1011.93
838100 5430950 1018.62
838150 5430950 1024.09
838200 5430950 1028.13
838250 5430950 1030.95
838300 5430950 1032.77
838350 5430950 1033.69
838400 5430950 1033.63
838450 5430950 1032.67
838500 5430950 1030.21
830050 5431000 1306.09
830100 5431000 1307.59
830150 5431000 1307.10
830200 5431000 1304.83
830250 5431000 1300.66
830300 5431000 1295.29
830350 5431000 1287.92
830400 5431000 1278.58
830450 5431000 1268.31
830500 5431000 1257.11
830550 5431000 1244.08
830600 5431000 1229.16
830650 5431000 1219.68
830700 5431000 1213.21
830750 5431000 1206.13
830800 5431000 1198.05
830850 5431000 1188.65
830900 5431000 1178.23
830950 5431000 1173.50
831000 5431000 1169.80
831050 5431000 1165.77
831100 5431000 1160.84
831150 5431000 1154.76
831200 5431000 1147.61
831250 5431000 1139.22
831300 5431000 1128.89
831350 5431000 1116.28
831400 5431000 1104.58
831450 5431000 1092.14
831500 5431000 1078.68
831550 5431000 1070.03
831600 5431000 1064.58
831650 5431000 1057.49
831700 5431000 1050.14
831750 5431000 1044.36
831800 5431000 1035.71
831850 5431000 1027.45
831900 5431000 1017.81
831950 5431000 1008.85
832000 5431000 998.29
832050 5431000 985.68
832100 5431000 973.17
832150 5431000 963.22
832200 5431000 953.01
832250 5431000 944.84
832300 5431000 939.50
832350 5431000 932.81
832400 5431000 925.49
832450 5431000 918.49
832500 5431000 911.63
832550 5431000 906.88
832600 5431000 901.89
832650 5431000 898.78
832700 5431000 896.66
832750 5431000 894.87
832800 5431000 895.71
832850 5431000 894.86
832900 5431000 893.97
832950 5431000 893.20
833000 5431000 892.37
833050 5431000 893.06
833100 5431000 894.01
833150 5431000 895.00
833200 5431000 896.68
833250 5431000 899.43
833300 5431000 903.14
833350 5431000 907.35
833400 5431000 911.36
833450 5431000 915.41
833500 5431000 919.61
833550 5431000 924.83
833600 5431000 930.61
833650 5431000 935.54
833700 5431000 937.82
833750 5431000 939.91
833800 5431000 939.52
833850 5431000 933.16
833900 5431000 921.55
833950 5431000 922.51
834000 5431000 931.67
834050 5431000 941.29
834100 5431000 949.86
834150 5431000 964.97
834200 5431000 983.12
834250 5431000 1002.13
834300 5431000 1019.65
834350 5431000 1035.86
834400 5431000 1046.71
834450 5431000 1053.72
834500 5431000 1057.93
834550 5431000 1060.31
834600 5431000 1061.32
834650 5431000 1060.98
834700 5431000 1058.96
834750 5431000 1055.89
834800 5431000 1052.07
834850 5431000 1046.02
834900 5431000 1037.61
834950 5431000 1032.65
835000 5431000 1029.73
835050 5431000 1028.14
835100 5431000 1026.67
835150 5431000 1024.06
835200 5431000 1020.89
835250 5431000 1016.64
835300 5431000 1011.23
835350 5431000 1006.37
835400 5431000 1003.25
835450 5431000 1003.72
835500 5431000 1004.86
835550 5431000 1005.33
835600 5431000 1004.42
835650 5431000 1001.61
835700 5431000 997.74
835750 5431000 994.89
835800 5431000 991.39
835850 5431000 991.51
835900 5431000 992.08
835950 5431000 994.28
836000 5431000 995.44
836050 5431000 995.71
836100 5431000 997.51
836150 5431000 999.87
836200 5431000 1001.72
836250 5431000 1003.36
836300 5431000 1005.14
836350 5431000 1007.66
836400 5431000 1009.27
836450 5431000 1009.91
836500 5431000 1009.89
836550 5431000 1008.70
836600 5431000 1006.46
836650 5431000 1003.45
836700 5431000 999.93
836750 5431000 994.96
836800 5431000 989.86
836850 5431000 982.86
836900 5431000 974.07
836950 5431000 965.28
837000 5431000 955.43
837050 5431000 947.03
837100 5431000 940.83
837150 5431000 935.77
837200 5431000 932.03
837250 5431000 929.92
837300 5431000 927.26
837350 5431000 923.31
837400 5431000 918.20
837450 5431000 912.16
837500 5431000 908.76
837550 5431000 908.88
837600 5431000 912.44
837650 5431000 924.68
837700 5431000 937.14
837750 5431000 950.78
837800 5431000 962.88
837850 5431000 974.38
837900 5431000 984.66
837950 5431000 993.95
838000 5431000 1002.69
838050 5431000 1010.36
838100 5431000 1016.44
838150 5431000 1021.29
838200 5431000 1026.05
838250 5431000 1029.76
838300 5431000 1032.44
838350 5431000 1034.17
838400 5431000 1034.99
838450 5431000 1034.22
838500 5431000 1031.79
830000 5431050 1307.14
830050 5431050 1309.45
830100 5431050 1311.04
830150 5431050 1310.59
830200 5431050 1308.47
830250 5431050 1304.20
830300 5431050 1298.38
830350 5431050 1290.63
830400 5431050 1280.94
830450 5431050 1270.12
830500 5431050 1256.92
830550 5431050 1239.02
830600 5431050 1224.39
830650 5431050 1212.26
830700 5431050 1204.63
830750 5431050 1198.64
830800 5431050 1190.41
830850 5431050 1180.36
830900 5431050 1170.01
830950 5431050 1162.77
831000 5431050 1159.60
831050 5431050 1154.65
831100 5431050 1149.01
831150 5431050 1142.46
831200 5431050 1134.98
831250 5431050 1126.21
831300 5431050 1114.58
831350 5431050 1103.46
831400 5431050 1089.84
831450 5431050 1080.00
831500 5431050 1069.79
831550 5431050 1061.13
831600 5431050 1055.25
831650 5431050 1047.11
831700 5431050 1039.48
831750 5431050 1031.67
831800 5431050 1024.25
831850 5431050 1014.02
831900 5431050 1007.54
831950 5431050 995.98
832000 5431050 984.55
832050 5431050 974.37
832100 5431050 964.16
832150 5431050 955.02
832200 5431050 947.78
832250 5431050 941.25
832300 5431050 934.90
832350 5431050 929.74
832400 5431050 924.05
832450 5431050 921.83
832500 5431050 919.05
832550 5431050 914.21
832600 5431050 910.22
832650 5431050 907.37
832700 5431050 903.42
832750 5431050 901.32
832800 5431050 901.09
832850 5431050 900.05
832900 5431050 898.83
832950 5431050 898.28
833000 5431050 898.52
833050 5431050 898.56
833100 5431050 898.55
833150 5431050 898.66
833200 5431050 899.77
833250 5431050 903.38
833300 5431050 907.62
833350 5431050 912.09
833400 5431050 916.47
833450 5431050 920.58
833500 5431050 925.00
833550 5431050 930.06
833600 5431050 935.59
833650 5431050 940.77
833700 5431050 944.73
833750 5431050 948.20
833800 5431050 949.48
833850 5431050 941.82
833900 5431050 928.45
833950 5431050 925.22
834000 5431050 935.20
834050 5431050 944.83
834100 5431050 955.13
834150 5431050 969.83
834200 5431050 988.45
834250 5431050 1006.52
834300 5431050 1023.77
834350 5431050 1038.12
834400 5431050 1048.76
834450 5431050 1055.47
834500 5431050 1060.30
834550 5431050 1063.33
834600 5431050 1064.14
834650 5431050 1063.02
834700 5431050 1060.84
834750 5431050 1057.91
834800 5431050 1053.79
834850 5431050 1047.97
834900 5431050 1039.57
834950 5431050 1034.51
835000 5431050 1031.63
835050 5431050 1029.52
835100 5431050 1027.54
835150 5431050 1024.66
835200 5431050 1020.84
835250 5431050 1015.98
835300 5431050 1010.89
835350 5431050 1007.23
835400 5431050 1004.90
835450 5431050 1005.75
835500 5431050 1007.01
835550 5431050 1006.82
835600 5431050 1005.14
835650 5431050 1002.43
835700 5431050 999.25
835750 5431050 996.22
835800 5431050 995.20
835850 5431050 994.71
835900 5431050 995.41
835950 5431050 996.97
836000 5431050 997.80
836050 5431050 997.90
836100 5431050 998.09
836150 5431050 999.22
836200 5431050 1000.33
836250 5431050 1001.01
836300 5431050 1002.20
836350 5431050 1003.96
836400 5431050 1005.14
836450 5431050 1005.48
836500 5431050 1004.83
836550 5431050 1003.21
836600 5431050 1000.20
836650 5431050 996.20
836700 5431050 992.19
836750 5431050 986.86
836800 5431050 981.01
836850 5431050 973.85
836900 5431050 965.58
836950 5431050 957.72
837000 5431050 948.44
837050 5431050 941.59
837100 5431050 935.52
837150 5431050 930.76
837200 5431050 927.96
837250 5431050 926.08
837300 5431050 921.52
837350 5431050 917.50
837400 5431050 911.92
837450 5431050 910.02
837500 5431050 909.89
837550 5431050 910.76
837600 5431050 919.45
837650 5431050 932.13
837700 5431050 942.25
837750 5431050 954.15
837800 5431050 965.24
837850 5431050 975.33
837900 5431050 984.60
837950 5431050 993.40
838000 5431050 1001.36
838050 5431050 1007.84
838100 5431050 1013.91
838150 5431050 1019.48
838200 5431050 1024.86
838250 5431050 1029.62
838300 5431050 1033.54
838350 5431050 1035.90
838400 5431050 1036.69
838450 5431050 1035.87
838500 5431050 1033.82
830000 5431100 1310.30
830050 5431100 1312.89
830100 5431100 1314.09
830150 5431100 1313.56
830200 5431100 1310.91
830250 5431100 1306.47
830300 5431100 1300.48
830350 5431100 1292.49
830400 5431100 1283.61
830450 5431100 1272.92
830500 5431100 1256.66
830550 5431100 1235.65
830600 5431100 1216.99
830650 5431100 1205.69
830700 5431100 1196.29
830750 5431100 1187.19
830800 5431100 1177.28
830850 5431100 1166.68
830900 5431100 1157.74
830950 5431100 1151.60
831000 5431100 1147.23
831050 5431100 1141.58
831100 5431100 1135.77
831150 5431100 1128.93
831200 5431100 1121.23
831250 5431100 1113.09
831300 5431100 1102.91
831350 5431100 1089.58
831400 5431100 1081.33
831450 5431100 1073.58
831500 5431100 1066.01
831550 5431100 1061.61
831600 5431100 1056.98
831650 5431100 1052.81
831700 5431100 1047.45
831750 5431100 1038.32
831800 5431100 1031.81
831850 5431100 1025.30
831900 5431100 1014.61
831950 5431100 1004.51
832000 5431100 994.49
832050 5431100 982.50
832100 5431100 970.23
832150 5431100 960.32
832200 5431100 949.08
832250 5431100 940.61
832300 5431100 935.90
832350 5431100 932.15
832400 5431100 931.48
832450 5431100 931.39
832500 5431100 927.84
832550 5431100 919.24
832600 5431100 915.48
832650 5431100 912.90
832700 5431100 909.95
832750 5431100 906.84
832800 5431100 905.99
832850 5431100 904.91
832900 5431100 905.07
832950 5431100 905.49
833000 5431100 906.27
833050 5431100 905.51
833100 5431100 903.49
833150 5431100 902.67
833200 5431100 904.21
833250 5431100 906.79
833300 5431100 911.27
833350 5431100 916.57
833400 5431100 921.63
833450 5431100 925.99
833500 5431100 930.44
833550 5431100 935.30
833600 5431100 941.27
833650 5431100 947.81
833700 5431100 954.04
833750 5431100 959.30
833800 5431100 959.16
833850 5431100 949.95
833900 5431100 935.07
833950 5431100 929.17
834000 5431100 937.78
834050 5431100 948.47
834100 5431100 959.48
834150 5431100 974.13
834200 5431100 991.97
834250 5431100 1010.07
834300 5431100 1026.10
834350 5431100 1039.69
834400 5431100 1050.27
834450 5431100 1057.89
834500 5431100 1063.21
834550 5431100 1065.75
834600 5431100 1066.08
834650 5431100 1064.83
834700 5431100 1062.53
834750 5431100 1058.96
834800 5431100 1054.97
834850 5431100 1048.19
834900 5431100 1040.10
834950 5431100 1035.69
835000 5431100 1032.01
835050 5431100 1028.99
835100 5431100 1026.18
835150 5431100 1022.76
835200 5431100 1019.03
835250 5431100 1014.13
835300 5431100 1010.74
835350 5431100 1008.83
835400 5431100 1008.32
835450 5431100 1009.10
835500 5431100 1010.54
835550 5431100 1010.29
835600 5431100 1008.01
835650 5431100 1004.47
835700 5431100 1001.32
835750 5431100 999.18
835800 5431100 998.21
835850 5431100 997.31
835900 5431100 996.68
835950 5431100 997.13
836000 5431100 997.48
836050 5431100 996.89
836100 5431100 996.46
836150 5431100 997.13
836200 5431100 998.00
836250 5431100 998.05
836300 5431100 998.83
836350 5431100 999.85
836400 5431100 1000.54
836450 5431100 1000.69
836500 5431100 999.91
836550 5431100 997.45
836600 5431100 993.89
836650 5431100 988.95
836700 5431100 983.52
836750 5431100 977.78
836800 5431100 971.76
836850 5431100 964.38
836900 5431100 957.48
836950 5431100 950.59
837000 5431100 942.72
837050 5431100 936.62
837100 5431100 931.51
837150 5431100 927.14
837200 5431100 923.23
837250 5431100 921.68
837300 5431100 919.06
837350 5431100 913.52
837400 5431100 911.53
837450 5431100 911.84
837500 5431100 915.95
837550 5431100 920.72
837600 5431100 928.84
837650 5431100 936.92
837700 5431100 946.95
837750 5431100 956.74
837800 5431100 966.19
837850 5431100 975.14
837900 5431100 983.56
837950 5431100 991.44
838000 5431100 998.77
838050 5431100 1005.51
838100 5431100 1012.30
838150 5431100 1018.73
838200 5431100 1024.94
838250 5431100 1030.33
838300 5431100 1034.89
838350 5431100 1037.70
838400 5431100 1038.29
838450 5431100 1037.63
838500 5431100 1035.66
830000 5431150 1312.95
830050 5431150 1315.43
830100 5431150 1316.20
830150 5431150 1315.39
830200 5431150 1312.60
830250 5431150 1308.26
830300 5431150 1302.82
830350 5431150 1295.62
830400 5431150 1286.48
830450 5431150 1273.20
830500 5431150 1249.68
830550 5431150 1228.32
830600 5431150 1211.24
830650 5431150 1198.49
830700 5431150 1188.74
830750 5431150 1178.19
830800 5431150 1167.53
830850 5431150 1160.69
830900 5431150 1154.30
830950 5431150 1145.05
831000 5431150 1139.25
831050 5431150 1131.95
831100 5431150 1125.32
831150 5431150 1114.62
831200 5431150 1107.65
831250 5431150 1100.29
831300 5431150 1093.37
831350 5431150 1085.87
831400 5431150 1081.67
831450 5431150 1077.62
831500 5431150 1074.21
831550 5431150 1071.16
831600 5431150 1067.90
831650 5431150 1064.62
831700 5431150 1060.69
831750 5431150 1054.00
831800 5431150 1047.31
831850 5431150 1041.67
831900 5431150 1031.86
831950 5431150 1019.42
832000 5431150 1007.64
832050 5431150 995.28
832100 5431150 979.19
832150 5431150 966.20
832200 5431150 956.05
832250 5431150 947.32
832300 5431150 942.74
832350 5431150 940.99
832400 5431150 938.96
832450 5431150 933.46
832500 5431150 928.21
832550 5431150 922.61
832600 5431150 918.91
832650 5431150 916.77
832700 5431150 914.95
832750 5431150 912.93
832800 5431150 911.53
832850 5431150 912.58
832900 5431150 912.56
832950 5431150 913.10
833000 5431150 912.89
833050 5431150 912.09
833100 5431150 909.89
833150 5431150 907.21
833200 5431150 909.04
833250 5431150 910.36
833300 5431150 914.36
833350 5431150 920.42
833400 5431150 926.39
833450 5431150 931.20
833500 5431150 935.48
833550 5431150 940.80
833600 5431150 948.08
833650 5431150 956.73
833700 5431150 964.19
833750 5431150 970.46
833800 5431150 968.34
833850 5431150 957.57
833900 5431150 941.41
833950 5431150 932.64
834000 5431150 939.93
834050 5431150 951.45
834100 5431150 962.96
834150 5431150 976.60
834200 5431150 994.05
834250 5431150 1011.92
834300 5431150 1028.56
834350 5431150 1042.43
834400 5431150 1053.16
834450 5431150 1060.81
834500 5431150 1065.23
834550 5431150 1067.34
834600 5431150 1067.37
834650 5431150 1065.81
834700 5431150 1063.22
834750 5431150 1060.02
834800 5431150 1055.01
834850 5431150 1046.58
834900 5431150 1039.76
834950 5431150 1034.61
835000 5431150 1031.27
835050 5431150 1027.19
835100 5431150 1023.24
835150 5431150 1020.48
835200 5431150 1017.68
835250 5431150 1015.45
835300 5431150 1013.38
835350 5431150 1012.02
835400 5431150 1011.58
835450 5431150 1012.76
835500 5431150 1014.53
835550 5431150 1014.39
835600 5431150 1012.14
835650 5431150 1008.19
835700 5431150 1004.35
835750 5431150 1001.66
835800 5431150 999.97
835850 5431150 998.12
835900 5431150 996.51
835950 5431150 995.37
836000 5431150 994.65
836050 5431150 993.53
836100 5431150 991.55
836150 5431150 993.28
836200 5431150 994.16
836250 5431150 994.70
836300 5431150 995.51
836350 5431150 996.48
836400 5431150 996.57
836450 5431150 996.27
836500 5431150 994.96
836550 5431150 992.02
836600 5431150 987.36
836650 5431150 981.13
836700 5431150 973.54
836750 5431150 967.83
836800 5431150 962.20
836850 5431150 955.98
836900 5431150 950.26
836950 5431150 943.87
837000 5431150 936.99
837050 5431150 932.00
837100 5431150 926.86
837150 5431150 922.01
837200 5431150 917.23
837250 5431150 915.93
837300 5431150 915.26
837350 5431150 912.87
837400 5431150 913.86
837450 5431150 921.56
837500 5431150 928.59
837550 5431150 931.75
837600 5431150 937.75
837650 5431150 940.84
837700 5431150 947.72
837750 5431150 956.77
837800 5431150 965.61
837850 5431150 974.00
837900 5431150 982.10
837950 5431150 989.41
838000 5431150 997.09
838050 5431150 1004.33
838100 5431150 1011.42
838150 5431150 1018.71
838200 5431150 1025.59
838250 5431150 1031.81
838300 5431150 1036.68
838350 5431150 1039.48
838400 5431150 1040.23
838450 5431150 1038.95
838500 5431150 1036.61
838550 5431150 1033.55
830000 5431200 1314.19
830050 5431200 1316.22
830100 5431200 1317.25
830150 5431200 1316.32
830200 5431200 1314.22
830250 5431200 1310.88
830300 5431200 1305.73
830350 5431200 1298.84
830400 5431200 1288.04
830450 5431200 1268.26
830500 5431200 1242.64
830550 5431200 1222.71
830600 5431200 1206.14
830650 5431200 1193.67
830700 5431200 1183.65
830750 5431200 1176.35
830800 5431200 1171.97
830850 5431200 1170.71
830900 5431200 1165.96
830950 5431200 1157.85
831000 5431200 1148.47
831050 5431200 1140.64
831100 5431200 1130.55
831150 5431200 1118.74
831200 5431200 1106.75
831250 5431200 1100.29
831300 5431200 1097.13
831350 5431200 1093.79
831400 5431200 1091.45
831450 5431200 1088.79
831500 5431200 1086.71
831550 5431200 1083.67
831600 5431200 1079.93
831650 5431200 1076.63
831700 5431200 1073.23
831750 5431200 1068.76
831800 5431200 1063.34
831850 5431200 1057.83
831900 5431200 1049.67
831950 5431200 1037.43
832000 5431200 1024.64
832050 5431200 1008.52
832100 5431200 988.51
832150 5431200 975.05
832200 5431200 963.48
832250 5431200 955.00
832300 5431200 950.02
832350 5431200 945.46
832400 5431200 939.03
832450 5431200 932.32
832500 5431200 928.59
832550 5431200 925.33
832600 5431200 922.87
832650 5431200 923.03
832700 5431200 920.51
832750 5431200 918.86
832800 5431200 920.49
832850 5431200 919.97
832900 5431200 920.90
832950 5431200 920.42
833000 5431200 919.38
833050 5431200 918.24
833100 5431200 916.52
833150 5431200 914.93
833200 5431200 914.75
833250 5431200 917.08
833300 5431200 919.51
833350 5431200 924.52
833400 5431200 930.83
833450 5431200 936.22
833500 5431200 940.99
833550 5431200 947.01
833600 5431200 955.20
833650 5431200 964.61
833700 5431200 972.53
833750 5431200 978.28
833800 5431200 975.01
833850 5431200 965.20
833900 5431200 950.40
833950 5431200 937.14
834000 5431200 942.25
834050 5431200 953.89
834100 5431200 965.54
834150 5431200 979.25
834200 5431200 996.63
834250 5431200 1014.86
834300 5431200 1031.60
834350 5431200 1046.08
834400 5431200 1057.06
834450 5431200 1063.45
834500 5431200 1067.29
834550 5431200 1068.55
834600 5431200 1068.01
834650 5431200 1065.98
834700 5431200 1063.10
834750 5431200 1059.71
834800 5431200 1054.71
834850 5431200 1045.02
834900 5431200 1038.92
834950 5431200 1033.37
835000 5431200 1029.19
835050 5431200 1024.93
835100 5431200 1022.58
835150 5431200 1020.83
835200 5431200 1019.46
835250 5431200 1018.04
835300 5431200 1016.90
835350 5431200 1015.18
835400 5431200 1015.17
835450 5431200 1015.91
835500 5431200 1017.31
835550 5431200 1017.31
835600 5431200 1014.40
835650 5431200 1009.94
835700 5431200 1005.54
835750 5431200 1002.26
835800 5431200 999.72
835850 5431200 997.59
835900 5431200 995.48
835950 5431200 993.43
836000 5431200 991.49
836050 5431200 989.10
836100 5431200 986.52
836150 5431200 987.12
836200 5431200 988.41
836250 5431200 989.88
836300 5431200 992.16
836350 5431200 993.37
836400 5431200 992.99
836450 5431200 991.92
836500 5431200 990.01
836550 5431200 986.09
836600 5431200 980.32
836650 5431200 972.24
836700 5431200 966.25
836750 5431200 960.55
836800 5431200 954.20
836850 5431200 948.93
836900 5431200 943.42
836950 5431200 938.24
837000 5431200 932.71
837050 5431200 927.45
837100 5431200 921.71
837150 5431200 917.75
837200 5431200 916.86
837300 5431200 914.35
837350 5431200 913.77
837400 5431200 918.99
837450 5431200 928.93
837500 5431200 937.08
837550 5431200 941.94
837600 5431200 944.70
837650 5431200 945.60
837700 5431200 950.52
837750 5431200 957.48
837800 5431200 965.23
837850 5431200 972.99
837900 5431200 980.37
837950 5431200 988.31
838000 5431200 996.51
838050 5431200 1004.63
838100 5431200 1012.25
838150 5431200 1019.63
838200 5431200 1027.25
838250 5431200 1033.85
838300 5431200 1038.80
838350 5431200 1041.59
838400 5431200 1041.71
838450 5431200 1039.92
838500 5431200 1036.97
838550 5431200 1032.92
830000 5431250 1314.06
830050 5431250 1316.16
830100 5431250 1317.77
830150 5431250 1317.87
830200 5431250 1316.47
830250 5431250 1313.33
830300 5431250 1308.24
830350 5431250 1300.70
830400 5431250 1286.74
830450 5431250 1261.25
830500 5431250 1237.17
830550 5431250 1218.66
830600 5431250 1203.24
830650 5431250 1192.09
830700 5431250 1184.37
830750 5431250 1179.71
830800 5431250 1182.91
830850 5431250 1183.67
830900 5431250 1179.28
830950 5431250 1172.21
831000 5431250 1162.36
831050 5431250 1152.09
831100 5431250 1141.17
831150 5431250 1127.56
831200 5431250 1114.55
831250 5431250 1109.23
831300 5431250 1108.13
831350 5431250 1105.95
831400 5431250 1104.28
831450 5431250 1103.10
831500 5431250 1100.44
831550 5431250 1096.95
831600 5431250 1094.24
831650 5431250 1092.02
831700 5431250 1088.57
831750 5431250 1085.17
831800 5431250 1082.16
831850 5431250 1077.23
831900 5431250 1069.09
831950 5431250 1057.09
832000 5431250 1041.12
832050 5431250 1024.79
832100 5431250 1004.33
832150 5431250 987.60
832200 5431250 972.55
832250 5431250 961.15
832300 5431250 952.29
832350 5431250 945.11
832400 5431250 935.92
832450 5431250 932.41
832500 5431250 932.21
832550 5431250 932.09
832600 5431250 931.01
832650 5431250 928.27
832700 5431250 926.52
832750 5431250 926.93
832800 5431250 928.39
832850 5431250 928.54
832900 5431250 927.98
832950 5431250 927.14
833000 5431250 925.69
833050 5431250 924.45
833100 5431250 923.29
833150 5431250 922.23
833200 5431250 921.82
833250 5431250 923.96
833300 5431250 926.68
833350 5431250 929.20
833400 5431250 935.30
833450 5431250 940.88
833500 5431250 946.29
833550 5431250 952.70
833600 5431250 960.79
833650 5431250 969.43
833700 5431250 975.84
833750 5431250 980.57
833800 5431250 978.80
833850 5431250 972.11
833900 5431250 960.03
833950 5431250 941.25
834000 5431250 943.81
834050 5431250 955.50
834100 5431250 967.44
834150 5431250 982.12
834200 5431250 1000.68
834250 5431250 1019.51
834300 5431250 1035.60
834350 5431250 1049.69
834400 5431250 1059.84
834450 5431250 1066.06
834500 5431250 1068.77
834550 5431250 1068.97
834600 5431250 1067.88
834650 5431250 1065.29
834700 5431250 1062.28
834750 5431250 1058.76
834800 5431250 1053.44
834850 5431250 1045.04
834900 5431250 1037.48
834950 5431250 1032.41
835000 5431250 1028.74
835050 5431250 1026.28
835100 5431250 1024.13
835150 5431250 1023.47
835200 5431250 1022.44
835250 5431250 1021.36
835300 5431250 1020.69
835350 5431250 1019.28
835400 5431250 1018.58
835450 5431250 1018.56
835500 5431250 1018.66
835550 5431250 1017.28
835600 5431250 1013.96
835650 5431250 1008.35
835700 5431250 1003.70
835750 5431250 1000.96
835800 5431250 998.69
835850 5431250 996.80
835900 5431250 994.90
835950 5431250 992.40
836000 5431250 988.96
836050 5431250 985.77
836100 5431250 983.02
836150 5431250 981.77
836200 5431250 982.43
836250 5431250 984.84
836300 5431250 987.98
836350 5431250 989.24
836400 5431250 988.92
836450 5431250 987.24
836500 5431250 984.25
836550 5431250 980.35
836600 5431250 974.90
836650 5431250 967.60
836700 5431250 960.50
836750 5431250 953.44
836800 5431250 947.46
836850 5431250 942.67
836900 5431250 938.56
836950 5431250 933.87
837000 5431250 928.14
837050 5431250 921.88
837100 5431250 919.31
837150 5431250 918.25
837200 5431250 917.85
837350 5431250 914.85
837400 5431250 918.55
837450 5431250 930.99
837500 5431250 940.12
837550 5431250 946.02
837600 5431250 948.76
837650 5431250 949.83
837700 5431250 952.13
837750 5431250 957.53
837800 5431250 964.08
837850 5431250 971.47
837900 5431250 979.56
837950 5431250 988.16
838000 5431250 996.79
838050 5431250 1005.53
838100 5431250 1013.31
838150 5431250 1021.10
838200 5431250 1029.65
838250 5431250 1035.95
838300 5431250 1040.79
838350 5431250 1042.93
838400 5431250 1042.34
838450 5431250 1039.62
838500 5431250 1035.88
838550 5431250 1030.82
830000 5431300 1314.34
830050 5431300 1317.01
830100 5431300 1319.36
830150 5431300 1319.85
830200 5431300 1318.79
830250 5431300 1315.62
830300 5431300 1310.20
830350 5431300 1300.94
830400 5431300 1280.66
830450 5431300 1253.71
830500 5431300 1230.52
830550 5431300 1214.09
830600 5431300 1202.02
830650 5431300 1193.43
830700 5431300 1186.18
830750 5431300 1188.64
830800 5431300 1195.24
830850 5431300 1195.41
830900 5431300 1190.84
830950 5431300 1184.18
831000 5431300 1174.39
831050 5431300 1163.74
831100 5431300 1151.78
831150 5431300 1139.99
831200 5431300 1129.14
831250 5431300 1121.48
831300 5431300 1120.14
831350 5431300 1118.90
831400 5431300 1118.32
831450 5431300 1116.74
831500 5431300 1113.87
831550 5431300 1111.98
831600 5431300 1109.87
831650 5431300 1108.55
831700 5431300 1106.82
831750 5431300 1104.30
831800 5431300 1102.02
831850 5431300 1097.19
831900 5431300 1089.80
831950 5431300 1078.57
832000 5431300 1062.07
832050 5431300 1040.36
832100 5431300 1020.75
832150 5431300 1001.39
832200 5431300 985.75
832250 5431300 966.55
832300 5431300 951.68
832350 5431300 941.06
832400 5431300 935.36
832450 5431300 935.45
832500 5431300 937.87
832550 5431300 940.09
832600 5431300 938.99
832650 5431300 934.63
832700 5431300 932.42
832750 5431300 934.66
832800 5431300 936.80
832850 5431300 935.50
832900 5431300 934.73
832950 5431300 933.41
833000 5431300 931.90
833050 5431300 930.47
833100 5431300 929.36
833150 5431300 929.10
833200 5431300 929.81
833250 5431300 931.26
833300 5431300 932.57
833350 5431300 935.52
833400 5431300 939.82
833450 5431300 945.72
833500 5431300 951.24
833550 5431300 957.45
833600 5431300 963.95
833650 5431300 970.87
833700 5431300 975.98
833750 5431300 979.88
833800 5431300 981.04
833850 5431300 978.08
833900 5431300 965.87
833950 5431300 945.64
834000 5431300 945.80
834050 5431300 956.46
834100 5431300 969.18
834150 5431300 985.31
834200 5431300 1004.84
834250 5431300 1022.36
834300 5431300 1037.55
834350 5431300 1050.54
834400 5431300 1060.19
834450 5431300 1066.70
834500 5431300 1068.21
834550 5431300 1067.77
834600 5431300 1066.47
834650 5431300 1064.15
834700 5431300 1061.18
834750 5431300 1057.83
834800 5431300 1051.55
834850 5431300 1044.46
834900 5431300 1036.64
834950 5431300 1032.57
835000 5431300 1030.50
835050 5431300 1028.98
835100 5431300 1028.20
835150 5431300 1028.24
835200 5431300 1027.90
835250 5431300 1026.39
835300 5431300 1025.49
835350 5431300 1023.81
835400 5431300 1023.31
835450 5431300 1022.65
835500 5431300 1021.32
835550 5431300 1018.11
835600 5431300 1013.57
835650 5431300 1006.29
835700 5431300 1000.92
835750 5431300 998.70
835800 5431300 997.41
835850 5431300 996.81
835900 5431300 996.16
835950 5431300 993.82
836000 5431300 990.67
836050 5431300 986.73
836100 5431300 981.68
836150 5431300 976.74
836200 5431300 976.98
836250 5431300 979.88
836300 5431300 982.11
836350 5431300 983.14
836400 5431300 982.94
836450 5431300 981.00
836500 5431300 978.47
836550 5431300 975.38
836600 5431300 970.51
836650 5431300 963.44
836700 5431300 956.40
836750 5431300 948.03
836800 5431300 942.29
836850 5431300 938.16
836900 5431300 934.31
836950 5431300 927.91
837000 5431300 922.38
837050 5431300 920.52
837100 5431300 920.05
837150 5431300 919.46
837350 5431300 915.83
837400 5431300 917.83
837450 5431300 928.58
837500 5431300 936.50
837550 5431300 941.78
837600 5431300 945.20
837650 5431300 948.09
837700 5431300 951.17
837750 5431300 955.86
837800 5431300 961.90
837850 5431300 969.40
837900 5431300 978.07
837950 5431300 987.19
838000 5431300 996.77
838050 5431300 1006.02
838100 5431300 1013.76
838150 5431300 1021.98
838200 5431300 1030.11
838250 5431300 1036.26
838300 5431300 1039.85
838350 5431300 1040.99
838400 5431300 1039.56
838450 5431300 1036.80
838500 5431300 1033.19
838550 5431300 1027.28
830000 5431350 1316.42
830050 5431350 1319.17
830100 5431350 1321.40
830150 5431350 1322.05
830200 5431350 1320.79
830250 5431350 1317.21
830300 5431350 1310.99
830350 5431350 1299.47
830400 5431350 1274.32
830450 5431350 1248.46
830500 5431350 1227.19
830550 5431350 1211.50
830600 5431350 1203.59
830650 5431350 1197.37
830700 5431350 1193.14
830750 5431350 1201.51
830800 5431350 1206.59
830850 5431350 1205.96
830900 5431350 1202.63
830950 5431350 1197.07
831000 5431350 1186.63
831050 5431350 1175.19
831100 5431350 1164.20
831150 5431350 1154.73
831200 5431350 1145.94
831250 5431350 1139.37
831300 5431350 1136.82
831350 5431350 1134.41
831400 5431350 1131.81
831450 5431350 1130.16
831500 5431350 1127.87
831550 5431350 1126.63
831600 5431350 1126.04
831650 5431350 1125.85
831700 5431350 1124.48
831750 5431350 1123.26
831800 5431350 1120.49
831850 5431350 1117.14
831900 5431350 1110.62
831950 5431350 1096.92
832000 5431350 1071.33
832050 5431350 1047.71
832100 5431350 1029.30
832150 5431350 1010.36
832200 5431350 994.28
832250 5431350 968.22
832300 5431350 954.92
832350 5431350 942.79
832400 5431350 938.06
832450 5431350 938.36
832500 5431350 940.85
832550 5431350 945.50
832600 5431350 944.80
832650 5431350 941.03
832700 5431350 938.75
832750 5431350 941.81
832800 5431350 942.48
832850 5431350 941.57
832900 5431350 940.22
832950 5431350 938.96
833000 5431350 937.71
833050 5431350 936.65
833100 5431350 935.81
833150 5431350 935.58
833200 5431350 936.55
833250 5431350 938.37
833300 5431350 940.15
833350 5431350 941.07
833400 5431350 944.08
833450 5431350 949.86
833500 5431350 955.46
833550 5431350 960.78
833600 5431350 966.48
833650 5431350 971.64
833700 5431350 975.84
833750 5431350 979.94
833800 5431350 982.29
833850 5431350 981.64
833900 5431350 971.12
833950 5431350 951.66
834000 5431350 946.96
834050 5431350 956.54
834100 5431350 970.20
834150 5431350 987.17
834200 5431350 1006.03
834250 5431350 1022.74
834300 5431350 1037.33
834350 5431350 1049.01
834400 5431350 1057.76
834450 5431350 1063.02
834500 5431350 1065.41
834550 5431350 1065.55
834600 5431350 1064.65
834650 5431350 1062.82
834700 5431350 1060.10
834750 5431350 1056.54
834800 5431350 1051.30
834850 5431350 1044.22
834900 5431350 1037.17
834950 5431350 1034.47
835000 5431350 1033.92
835050 5431350 1034.45
835100 5431350 1034.94
835150 5431350 1035.23
835200 5431350 1034.97
835250 5431350 1033.70
835300 5431350 1032.49
835350 5431350 1031.33
835400 5431350 1030.84
835450 5431350 1029.07
835500 5431350 1025.75
835550 5431350 1020.13
835600 5431350 1012.56
835650 5431350 1004.64
835700 5431350 999.96
835750 5431350 997.08
835800 5431350 996.83
835850 5431350 997.93
835900 5431350 997.33
835950 5431350 995.47
836000 5431350 992.40
836050 5431350 987.40
836100 5431350 980.67
836150 5431350 972.89
836200 5431350 971.85
836250 5431350 973.90
836300 5431350 975.77
836350 5431350 975.77
836400 5431350 975.02
836450 5431350 973.46
836500 5431350 972.62
836550 5431350 970.21
836600 5431350 965.80
836650 5431350 959.67
836700 5431350 953.14
836750 5431350 946.22
836800 5431350 939.92
836850 5431350 934.85
836900 5431350 930.38
836950 5431350 923.38
837000 5431350 921.49
837050 5431350 921.73
837350 5431350 917.37
837400 5431350 920.20
837450 5431350 929.68
837500 5431350 934.92
837550 5431350 937.72
837600 5431350 941.24
837650 5431350 944.75
837700 5431350 948.01
837750 5431350 952.54
837800 5431350 958.45
837850 5431350 966.56
837900 5431350 976.04
837950 5431350 986.41
838000 5431350 995.44
838050 5431350 1003.83
838100 5431350 1011.93
838150 5431350 1020.35
838200 5431350 1027.36
838250 5431350 1032.74
838300 5431350 1035.20
838350 5431350 1035.61
838400 5431350 1034.67
838450 5431350 1032.65
838500 5431350 1029.37
838550 5431350 1024.60
838600 5431350 1017.13
830000 5431400 1318.69
830050 5431400 1321.47
830100 5431400 1323.71
830150 5431400 1324.22
830200 5431400 1322.45
830250 5431400 1317.92
830300 5431400 1310.65
830350 5431400 1295.67
830400 5431400 1269.92
830450 5431400 1246.43
830500 5431400 1225.18
830550 5431400 1213.09
830600 5431400 1206.76
830650 5431400 1199.33
830700 5431400 1203.17
830750 5431400 1213.66
830800 5431400 1216.93
830850 5431400 1216.44
830900 5431400 1213.88
830950 5431400 1208.05
831000 5431400 1198.40
831050 5431400 1187.49
831100 5431400 1178.19
831150 5431400 1169.13
831200 5431400 1161.28
831250 5431400 1155.19
831300 5431400 1151.74
831350 5431400 1149.00
831400 5431400 1145.92
831450 5431400 1143.35
831500 5431400 1141.56
831550 5431400 1141.99
831600 5431400 1143.66
831650 5431400 1143.36
831700 5431400 1141.72
831750 5431400 1141.36
831800 5431400 1140.29
831850 5431400 1137.13
831900 5431400 1128.08
831950 5431400 1102.36
832000 5431400 1073.41
832050 5431400 1051.06
832100 5431400 1035.49
832150 5431400 1017.34
832200 5431400 989.88
832250 5431400 969.59
832300 5431400 956.02
832350 5431400 946.50
832400 5431400 941.79
832450 5431400 941.21
832500 5431400 943.85
832550 5431400 948.94
832600 5431400 950.52
832650 5431400 947.49
832700 5431400 945.28
832750 5431400 948.63
832800 5431400 950.14
832850 5431400 947.08
832900 5431400 945.64
832950 5431400 944.78
833000 5431400 943.68
833050 5431400 942.84
833100 5431400 942.61
833150 5431400 942.96
833200 5431400 943.96
833250 5431400 945.55
833300 5431400 946.86
833350 5431400 948.77
833400 5431400 949.92
833450 5431400 953.79
833500 5431400 958.95
833550 5431400 963.65
833600 5431400 968.31
833650 5431400 973.03
833700 5431400 977.48
833750 5431400 982.01
833800 5431400 985.59
833850 5431400 986.74
833900 5431400 977.39
833950 5431400 958.60
834000 5431400 951.73
834050 5431400 956.22
834100 5431400 969.90
834150 5431400 985.90
834200 5431400 1003.78
834250 5431400 1020.45
834300 5431400 1035.19
834350 5431400 1046.02
834400 5431400 1053.55
834450 5431400 1058.75
834500 5431400 1061.53
834550 5431400 1062.39
834600 5431400 1062.30
834650 5431400 1061.07
834700 5431400 1058.84
834750 5431400 1054.63
834800 5431400 1049.49
834850 5431400 1043.10
834900 5431400 1039.15
834950 5431400 1038.07
835000 5431400 1038.59
835050 5431400 1039.83
835100 5431400 1041.55
835150 5431400 1042.15
835200 5431400 1041.70
835250 5431400 1040.67
835300 5431400 1040.91
835350 5431400 1039.88
835400 5431400 1038.15
835450 5431400 1034.94
835500 5431400 1029.97
835550 5431400 1021.20
835600 5431400 1011.39
835650 5431400 1002.34
835700 5431400 997.78
835750 5431400 995.47
835800 5431400 995.90
835850 5431400 997.37
835900 5431400 997.22
835950 5431400 994.79
836000 5431400 991.91
836050 5431400 986.78
836100 5431400 977.91
836150 5431400 970.69
836200 5431400 967.82
836250 5431400 967.76
836300 5431400 968.20
836350 5431400 967.13
836400 5431400 966.54
836450 5431400 966.85
836500 5431400 966.00
836550 5431400 963.77
836600 5431400 960.45
836650 5431400 955.49
836700 5431400 950.84
836750 5431400 945.37
836800 5431400 940.00
836850 5431400 933.95
836900 5431400 927.31
836950 5431400 923.32
837350 5431400 918.57
837400 5431400 923.31
837450 5431400 930.31
837500 5431400 934.22
837550 5431400 935.89
837600 5431400 937.81
837650 5431400 941.72
837700 5431400 944.73
837750 5431400 948.64
837800 5431400 955.04
837850 5431400 963.69
837900 5431400 972.78
837950 5431400 982.87
838000 5431400 990.93
838050 5431400 999.00
838100 5431400 1007.23
838150 5431400 1015.51
838200 5431400 1021.75
838250 5431400 1026.37
838300 5431400 1029.00
838350 5431400 1030.04
838400 5431400 1029.79
838450 5431400 1028.27
838500 5431400 1026.23
838550 5431400 1021.83
838600 5431400 1015.94
838650 5431400 1010.30
830000 5431450 1321.20
830050 5431450 1323.90
830100 5431450 1325.94
830150 5431450 1325.91
830200 5431450 1323.31
830250 5431450 1318.29
830300 5431450 1308.88
830350 5431450 1290.80
830400 5431450 1267.16
830450 5431450 1244.96
830500 5431450 1226.73
830550 5431450 1216.63
830600 5431450 1207.38
830650 5431450 1204.75
830700 5431450 1215.17
830750 5431450 1224.49
830800 5431450 1227.11
830850 5431450 1226.69
830900 5431450 1223.98
830950 5431450 1217.73
831000 5431450 1208.86
831050 5431450 1200.20
831100 5431450 1191.40
831150 5431450 1185.05
831200 5431450 1178.02
831250 5431450 1169.62
831300 5431450 1165.86
831350 5431450 1163.01
831400 5431450 1159.67
831450 5431450 1157.37
831500 5431450 1157.71
831550 5431450 1159.88
831600 5431450 1160.44
831650 5431450 1160.58
831700 5431450 1161.67
831750 5431450 1160.70
831800 5431450 1159.59
831850 5431450 1155.55
831900 5431450 1136.41
831950 5431450 1104.06
832000 5431450 1076.68
832050 5431450 1056.94
832100 5431450 1041.57
832150 5431450 1027.28
832200 5431450 995.91
832250 5431450 969.77
832300 5431450 956.07
832350 5431450 950.64
832400 5431450 945.14
832450 5431450 944.52
832500 5431450 947.37
832550 5431450 951.52
832600 5431450 953.50
832650 5431450 952.01
832700 5431450 953.54
832750 5431450 957.94
832800 5431450 959.80
832850 5431450 956.09
832900 5431450 951.81
832950 5431450 951.00
833000 5431450 950.34
833050 5431450 949.95
833100 5431450 950.13
833150 5431450 950.77
833200 5431450 951.45
833250 5431450 952.73
833300 5431450 954.08
833350 5431450 955.52
833400 5431450 956.61
833450 5431450 958.69
833500 5431450 962.74
833550 5431450 966.49
833600 5431450 970.93
833650 5431450 975.85
833700 5431450 980.96
833750 5431450 986.38
833800 5431450 991.69
833850 5431450 994.34
833900 5431450 987.25
833950 5431450 969.28
834000 5431450 956.58
834050 5431450 955.18
834100 5431450 966.70
834150 5431450 982.20
834200 5431450 999.34
834250 5431450 1015.76
834300 5431450 1030.22
834350 5431450 1040.75
834400 5431450 1049.04
834450 5431450 1054.33
834500 5431450 1057.61
834550 5431450 1059.10
834600 5431450 1059.39
834650 5431450 1058.74
834700 5431450 1056.47
834750 5431450 1051.93
834800 5431450 1047.65
834850 5431450 1043.48
834900 5431450 1042.03
834950 5431450 1042.58
835000 5431450 1043.91
835050 5431450 1046.14
835100 5431450 1047.71
835150 5431450 1048.26
835200 5431450 1047.85
835250 5431450 1047.77
835300 5431450 1047.83
835350 5431450 1046.90
835400 5431450 1044.44
835450 5431450 1040.18
835500 5431450 1033.87
835550 5431450 1022.38
835600 5431450 1012.37
835650 5431450 1003.14
835700 5431450 997.21
835750 5431450 994.13
835800 5431450 993.27
835850 5431450 994.82
835900 5431450 994.12
835950 5431450 992.07
836000 5431450 989.56
836050 5431450 985.40
836100 5431450 977.05
836150 5431450 969.63
836200 5431450 965.26
836250 5431450 962.74
836300 5431450 961.93
836350 5431450 961.64
836400 5431450 961.52
836450 5431450 961.12
836500 5431450 960.20
836550 5431450 958.55
836600 5431450 955.94
836650 5431450 952.41
836700 5431450 947.87
836750 5431450 943.13
836800 5431450 937.65
836850 5431450 931.72
836900 5431450 925.08
836950 5431450 924.56
837350 5431450 920.32
837400 5431450 920.99
837450 5431450 925.24
837500 5431450 928.99
837550 5431450 931.63
837600 5431450 934.24
837650 5431450 937.24
837700 5431450 939.47
837750 5431450 942.59
837800 5431450 949.51
837850 5431450 957.96
837900 5431450 966.82
837950 5431450 975.49
838000 5431450 983.79
838050 5431450 992.06
838100 5431450 1000.69
838150 5431450 1008.44
838200 5431450 1014.39
838250 5431450 1019.63
838300 5431450 1023.04
838350 5431450 1024.72
838400 5431450 1025.07
838450 5431450 1024.21
838500 5431450 1022.47
838550 5431450 1019.30
838600 5431450 1015.46
838650 5431450 1011.88
830000 5431500 1323.69
830050 5431500 1326.28
830100 5431500 1328.10
830150 5431500 1327.57
830200 5431500 1324.85
830250 5431500 1319.36
830300 5431500 1309.70
830350 5431500 1290.75
830400 5431500 1265.15
830450 5431500 1243.51
830500 5431500 1227.16
830550 5431500 1218.17
830600 5431500 1210.39
830650 5431500 1211.82
830700 5431500 1224.99
830750 5431500 1233.67
830800 5431500 1236.53
830850 5431500 1235.72
830900 5431500 1232.70
830950 5431500 1226.82
831000 5431500 1220.29
831050 5431500 1212.74
831100 5431500 1203.22
831150 5431500 1196.95
831200 5431500 1191.78
831250 5431500 1185.96
831300 5431500 1180.88
831350 5431500 1177.68
831400 5431500 1175.05
831450 5431500 1174.97
831500 5431500 1175.61
831550 5431500 1176.79
831600 5431500 1177.31
831650 5431500 1177.95
831700 5431500 1179.01
831750 5431500 1178.84
831800 5431500 1176.63
831850 5431500 1168.56
831900 5431500 1138.06
831950 5431500 1107.04
832000 5431500 1079.98
832050 5431500 1062.45
832100 5431500 1047.45
832150 5431500 1033.03
832200 5431500 1009.98
832250 5431500 975.44
832300 5431500 958.33
832350 5431500 953.27
832400 5431500 948.66
832450 5431500 948.58
832500 5431500 952.35
832550 5431500 954.46
832600 5431500 955.92
832650 5431500 957.75
832700 5431500 961.73
832750 5431500 965.89
832800 5431500 966.20
832850 5431500 965.30
832900 5431500 959.20
832950 5431500 957.77
833000 5431500 957.74
833050 5431500 957.55
833100 5431500 958.41
833150 5431500 958.84
833200 5431500 959.37
833250 5431500 960.29
833300 5431500 961.64
833350 5431500 962.49
833400 5431500 962.77
833450 5431500 963.98
833500 5431500 966.52
833550 5431500 970.26
833600 5431500 974.51
833650 5431500 979.66
833700 5431500 986.16
833750 5431500 993.11
833800 5431500 999.49
833850 5431500 1004.03
833900 5431500 999.10
833950 5431500 983.64
834000 5431500 966.65
834050 5431500 959.41
834100 5431500 963.77
834150 5431500 976.13
834200 5431500 992.73
834250 5431500 1009.46
834300 5431500 1022.78
834350 5431500 1034.96
834400 5431500 1044.03
834450 5431500 1049.66
834500 5431500 1053.49
834550 5431500 1055.78
834600 5431500 1056.55
834650 5431500 1055.75
834700 5431500 1053.27
834750 5431500 1050.63
834800 5431500 1047.30
834850 5431500 1045.67
834900 5431500 1046.03
834950 5431500 1047.42
835000 5431500 1049.55
835050 5431500 1051.84
835100 5431500 1053.90
835150 5431500 1054.37
835200 5431500 1054.07
835250 5431500 1054.48
835300 5431500 1054.44
835350 5431500 1052.67
835400 5431500 1049.26
835450 5431500 1044.40
835500 5431500 1036.55
835550 5431500 1025.52
835600 5431500 1014.00
835650 5431500 1004.42
835700 5431500 997.36
835750 5431500 993.36
835800 5431500 991.30
835850 5431500 990.44
835900 5431500 989.53
835950 5431500 988.06
836000 5431500 985.96
836050 5431500 982.63
836100 5431500 976.02
836150 5431500 969.30
836200 5431500 963.34
836250 5431500 958.43
836300 5431500 958.16
836350 5431500 958.14
836400 5431500 958.07
836450 5431500 957.64
836500 5431500 956.57
836550 5431500 954.75
836600 5431500 952.59
836650 5431500 949.86
836700 5431500 945.55
836750 5431500 939.90
836800 5431500 933.44
836850 5431500 927.28
836900 5431500 925.58
836950 5431500 925.62
837450 5431500 924.34
837500 5431500 925.59
837550 5431500 927.79
837600 5431500 929.31
837650 5431500 930.40
837700 5431500 931.85
837750 5431500 934.21
837800 5431500 939.93
837850 5431500 947.46
837900 5431500 956.50
837950 5431500 966.08
838000 5431500 975.25
838050 5431500 985.07
838100 5431500 993.85
838150 5431500 1001.83
838200 5431500 1008.38
838250 5431500 1013.86
838300 5431500 1017.36
838350 5431500 1019.70
838400 5431500 1019.93
838450 5431500 1019.47
838500 5431500 1018.06
838550 5431500 1015.98
838600 5431500 1013.92
838650 5431500 1012.22
838700 5431500 1009.97
830000 5431550 1325.90
830050 5431550 1328.70
830100 5431550 1330.56
830150 5431550 1329.78
830200 5431550 1326.58
830250 5431550 1320.85
830300 5431550 1311.73
830350 5431550 1296.69
830400 5431550 1270.46
830450 5431550 1246.51
830500 5431550 1228.26
830550 5431550 1219.42
830600 5431550 1215.20
830650 5431550 1220.00
830700 5431550 1233.29
830750 5431550 1242.13
830800 5431550 1244.93
830850 5431550 1244.37
830900 5431550 1240.94
830950 5431550 1235.93
831000 5431550 1230.55
831050 5431550 1224.71
831100 5431550 1216.04
831150 5431550 1208.52
831200 5431550 1204.19
831250 5431550 1200.27
831300 5431550 1196.70
831350 5431550 1193.97
831400 5431550 1193.96
831450 5431550 1193.47
831500 5431550 1193.01
831550 5431550 1193.71
831600 5431550 1193.72
831650 5431550 1193.89
831700 5431550 1195.65
831750 5431550 1193.33
831800 5431550 1189.10
831850 5431550 1175.79
831900 5431550 1142.42
831950 5431550 1113.39
832000 5431550 1087.15
832050 5431550 1067.51
832100 5431550 1052.93
832150 5431550 1036.70
832200 5431550 1012.32
832250 5431550 988.80
832300 5431550 962.50
832350 5431550 954.89
832400 5431550 953.20
832450 5431550 953.51
832500 5431550 955.88
832550 5431550 957.48
832600 5431550 958.74
832650 5431550 963.34
832700 5431550 970.71
832750 5431550 971.30
832800 5431550 970.62
832850 5431550 969.72
832900 5431550 967.00
832950 5431550 965.79
833000 5431550 965.70
833050 5431550 966.02
833100 5431550 966.30
833150 5431550 967.28
833200 5431550 967.72
833250 5431550 968.80
833300 5431550 969.45
833350 5431550 969.52
833400 5431550 969.06
833450 5431550 969.39
833500 5431550 971.69
833550 5431550 974.88
833600 5431550 979.19
833650 5431550 984.51
833700 5431550 992.00
833750 5431550 1000.76
833800 5431550 1008.81
833850 5431550 1014.58
833900 5431550 1011.57
833950 5431550 998.93
834000 5431550 982.34
834050 5431550 968.45
834100 5431550 964.58
834150 5431550 971.47
834200 5431550 985.34
834250 5431550 1001.15
834300 5431550 1016.04
834350 5431550 1028.80
834400 5431550 1038.29
834450 5431550 1044.96
834500 5431550 1049.67
834550 5431550 1052.40
834600 5431550 1053.47
834650 5431550 1053.15
834700 5431550 1052.17
834750 5431550 1050.67
834800 5431550 1048.52
834850 5431550 1048.63
834900 5431550 1049.93
834950 5431550 1051.75
835000 5431550 1054.43
835050 5431550 1057.49
835100 5431550 1059.24
835150 5431550 1059.78
835200 5431550 1059.75
835250 5431550 1059.20
835300 5431550 1058.35
835350 5431550 1055.69
835400 5431550 1051.63
835450 5431550 1045.25
835500 5431550 1036.07
835550 5431550 1024.67
835600 5431550 1014.43
835650 5431550 1003.28
835700 5431550 997.22
835750 5431550 992.77
835800 5431550 990.70
835850 5431550 988.73
835900 5431550 986.72
835950 5431550 983.94
836000 5431550 982.11
836050 5431550 978.32
836100 5431550 973.21
836150 5431550 967.37
836200 5431550 959.82
836250 5431550 956.51
836300 5431550 955.41
836350 5431550 955.23
836400 5431550 955.41
836450 5431550 955.34
836500 5431550 954.03
836550 5431550 951.52
836600 5431550 949.54
836650 5431550 946.19
836700 5431550 941.31
836750 5431550 935.24
836800 5431550 929.59
836850 5431550 927.91
836900 5431550 928.26
837500 5431550 926.67
837550 5431550 927.47
837600 5431550 928.22
837650 5431550 929.55
837700 5431550 931.03
837750 5431550 931.11
837800 5431550 932.82
837850 5431550 939.68
837900 5431550 949.07
837950 5431550 959.12
838000 5431550 969.06
838050 5431550 978.25
838100 5431550 986.76
838150 5431550 995.02
838200 5431550 1002.14
838250 5431550 1008.43
838300 5431550 1012.80
838350 5431550 1014.67
838400 5431550 1015.07
838450 5431550 1014.68
838500 5431550 1013.44
838550 5431550 1011.79
838600 5431550 1010.79
838650 5431550 1009.58
838700 5431550 1008.83
838750 5431550 1008.44
830000 5431600 1328.45
830050 5431600 1331.35
830100 5431600 1333.35
830150 5431600 1332.48
830200 5431600 1328.52
830250 5431600 1321.72
830300 5431600 1312.74
830350 5431600 1298.22
830400 5431600 1273.57
830450 5431600 1249.81
830500 5431600 1233.01
830550 5431600 1223.25
830600 5431600 1223.86
830650 5431600 1229.89
830700 5431600 1242.09
830750 5431600 1248.41
830800 5431600 1251.58
830850 5431600 1252.71
830900 5431600 1250.32
830950 5431600 1245.56
831000 5431600 1240.29
831050 5431600 1235.76
831100 5431600 1229.61
831150 5431600 1223.33
831200 5431600 1218.04
831250 5431600 1214.72
831300 5431600 1213.09
831350 5431600 1213.29
831400 5431600 1211.37
831450 5431600 1210.69
831500 5431600 1210.00
831550 5431600 1209.89
831600 5431600 1210.34
831650 5431600 1210.40
831700 5431600 1208.56
831750 5431600 1203.84
831800 5431600 1196.81
831850 5431600 1181.77
831900 5431600 1149.25
831950 5431600 1121.15
832000 5431600 1100.84
832050 5431600 1078.06
832100 5431600 1056.48
832150 5431600 1039.39
832200 5431600 1017.65
832250 5431600 990.52
832300 5431600 970.33
832350 5431600 958.70
832400 5431600 956.45
832450 5431600 957.38
832500 5431600 958.60
832550 5431600 960.10
832600 5431600 962.46
832650 5431600 972.02
832700 5431600 976.59
832750 5431600 976.96
832800 5431600 976.49
832850 5431600 975.31
832900 5431600 974.33
832950 5431600 973.87
833000 5431600 974.04
833050 5431600 974.57
833100 5431600 975.27
833150 5431600 976.57
833200 5431600 978.57
833250 5431600 979.17
833300 5431600 978.00
833350 5431600 977.53
833400 5431600 976.24
833450 5431600 975.67
833500 5431600 977.20
833550 5431600 980.13
833600 5431600 984.15
833650 5431600 990.07
833700 5431600 998.82
833750 5431600 1008.55
833800 5431600 1017.45
833850 5431600 1024.99
833900 5431600 1024.48
833950 5431600 1013.55
834000 5431600 999.98
834050 5431600 983.34
834100 5431600 971.95
834150 5431600 968.88
834200 5431600 979.07
834250 5431600 993.59
834300 5431600 1009.72
834350 5431600 1023.09
834400 5431600 1033.56
834450 5431600 1041.14
834500 5431600 1046.43
834550 5431600 1049.50
834600 5431600 1051.26
834650 5431600 1052.00
834700 5431600 1051.89
834750 5431600 1051.14
834800 5431600 1050.88
834850 5431600 1051.80
834900 5431600 1053.52
834950 5431600 1055.55
835000 5431600 1058.42
835050 5431600 1061.48
835100 5431600 1063.33
835150 5431600 1063.57
835200 5431600 1062.41
835250 5431600 1060.72
835300 5431600 1058.77
835350 5431600 1055.63
835400 5431600 1051.29
835450 5431600 1043.62
835500 5431600 1033.18
835550 5431600 1022.65
835600 5431600 1012.94
835650 5431600 1003.84
835700 5431600 997.78
835750 5431600 994.70
835800 5431600 992.41
835850 5431600 989.74
835900 5431600 986.77
835950 5431600 983.60
836000 5431600 978.69
836050 5431600 974.87
836100 5431600 968.28
836150 5431600 963.33
836200 5431600 959.42
836250 5431600 957.53
836300 5431600 955.73
836350 5431600 954.12
836400 5431600 953.10
836450 5431600 953.27
836500 5431600 951.00
836550 5431600 948.55
836600 5431600 944.93
836650 5431600 941.72
836700 5431600 935.21
836750 5431600 932.12
836800 5431600 932.38
837600 5431600 934.78
837800 5431600 935.70
837850 5431600 935.07
837900 5431600 942.42
837950 5431600 952.07
838000 5431600 962.57
838050 5431600 972.57
838100 5431600 981.29
838150 5431600 989.81
838200 5431600 997.20
838250 5431600 1003.61
838300 5431600 1007.76
838350 5431600 1009.90
838400 5431600 1009.94
838450 5431600 1009.59
838500 5431600 1007.89
838550 5431600 1006.95
838600 5431600 1006.14
838650 5431600 1005.50
838700 5431600 1005.55
838750 5431600 1005.62
838800 5431600 1004.50
830000 5431650 1331.76
830050 5431650 1334.68
830100 5431650 1336.25
830150 5431650 1334.86
830200 5431650 1329.77
830250 5431650 1322.00
830300 5431650 1312.13
830350 5431650 1296.13
830400 5431650 1271.35
830450 5431650 1250.53
830500 5431650 1235.94
830550 5431650 1227.61
830600 5431650 1232.95
830650 5431650 1241.08
830700 5431650 1249.83
830750 5431650 1254.89
830800 5431650 1258.12
830850 5431650 1259.87
830900 5431650 1259.47
830950 5431650 1256.33
831000 5431650 1252.74
831050 5431650 1249.00
831100 5431650 1244.72
831150 5431650 1240.45
831200 5431650 1235.98
831250 5431650 1232.61
831300 5431650 1231.32
831350 5431650 1229.62
831400 5431650 1228.28
831450 5431650 1227.19
831500 5431650 1226.46
831550 5431650 1225.71
831600 5431650 1225.57
831650 5431650 1223.69
831700 5431650 1219.52
831750 5431650 1212.23
831800 5431650 1202.12
831850 5431650 1186.58
831900 5431650 1155.62
831950 5431650 1128.24
832000 5431650 1107.53
832050 5431650 1086.87
832100 5431650 1067.46
832150 5431650 1051.89
832200 5431650 1035.09
832250 5431650 1002.75
832300 5431650 976.59
832350 5431650 964.53
832400 5431650 961.16
832450 5431650 961.59
832500 5431650 962.00
832550 5431650 963.32
832600 5431650 967.56
832650 5431650 977.83
832700 5431650 982.08
832750 5431650 982.70
832800 5431650 982.19
832850 5431650 982.02
832900 5431650 981.50
832950 5431650 982.26
833000 5431650 983.55
833050 5431650 984.45
833100 5431650 987.50
833150 5431650 989.79
833200 5431650 991.47
833250 5431650 991.40
833300 5431650 988.84
833350 5431650 986.91
833400 5431650 984.74
833450 5431650 982.41
833500 5431650 982.80
833550 5431650 985.40
833600 5431650 989.30
833650 5431650 995.73
833700 5431650 1005.14
833750 5431650 1015.10
833800 5431650 1024.30
833850 5431650 1032.25
833900 5431650 1036.26
833950 5431650 1029.03
834000 5431650 1015.99
834050 5431650 999.90
834100 5431650 982.35
834150 5431650 972.43
834200 5431650 977.14
834250 5431650 990.41
834300 5431650 1005.81
834350 5431650 1020.00
834400 5431650 1032.21
834450 5431650 1040.30
834500 5431650 1045.34
834550 5431650 1048.91
834600 5431650 1050.92
834650 5431650 1051.81
834700 5431650 1051.78
834750 5431650 1051.98
834800 5431650 1052.82
834850 5431650 1054.33
834900 5431650 1055.34
834950 5431650 1057.26
835000 5431650 1059.84
835050 5431650 1062.64
835100 5431650 1063.81
835150 5431650 1063.09
835200 5431650 1061.18
835250 5431650 1059.40
835300 5431650 1056.99
835350 5431650 1053.61
835400 5431650 1048.85
835450 5431650 1040.37
835500 5431650 1030.44
835550 5431650 1021.28
835600 5431650 1012.51
835650 5431650 1006.09
835700 5431650 1000.80
835750 5431650 997.95
835800 5431650 995.57
835850 5431650 992.22
835900 5431650 988.78
835950 5431650 985.15
836000 5431650 981.07
836050 5431650 976.65
836100 5431650 970.40
836150 5431650 965.55
836200 5431650 961.29
836250 5431650 958.37
836300 5431650 956.28
836350 5431650 954.75
836400 5431650 952.57
836450 5431650 949.83
836500 5431650 946.55
836550 5431650 943.02
836600 5431650 939.81
836650 5431650 937.87
836700 5431650 937.11
837850 5431650 942.45
837900 5431650 938.98
837950 5431650 946.70
838000 5431650 957.04
838050 5431650 967.51
838100 5431650 977.76
838150 5431650 986.76
838200 5431650 994.28
838250 5431650 999.31
838300 5431650 1001.80
838350 5431650 1002.71
838400 5431650 1003.34
838450 5431650 1003.44
838500 5431650 1002.35
838550 5431650 1001.92
838600 5431650 1002.04
838650 5431650 1001.24
838700 5431650 1000.74
838750 5431650 1001.18
838800 5431650 1000.26
838850 5431650 998.07
830000 5431700 1335.54
830050 5431700 1337.87
830100 5431700 1338.42
830150 5431700 1336.17
830200 5431700 1331.04
830250 5431700 1322.31
830300 5431700 1311.12
830350 5431700 1291.19
830400 5431700 1268.42
830450 5431700 1250.33
830500 5431700 1237.86
830550 5431700 1235.65
830600 5431700 1241.80
830650 5431700 1250.20
830700 5431700 1256.68
830750 5431700 1260.60
830800 5431700 1264.00
830850 5431700 1267.04
830900 5431700 1268.41
830950 5431700 1268.59
831000 5431700 1267.79
831050 5431700 1266.97
831100 5431700 1265.18
831150 5431700 1260.83
831200 5431700 1256.87
831250 5431700 1252.48
831300 5431700 1248.12
831350 5431700 1246.13
831400 5431700 1245.17
831450 5431700 1243.18
831500 5431700 1242.26
831550 5431700 1240.32
831600 5431700 1237.39
831650 5431700 1233.70
831700 5431700 1227.27
831750 5431700 1217.65
831800 5431700 1206.02
831850 5431700 1189.62
831900 5431700 1159.80
831950 5431700 1131.35
832000 5431700 1110.55
832050 5431700 1094.53
832100 5431700 1076.96
832150 5431700 1063.98
832200 5431700 1035.84
832250 5431700 1007.90
832300 5431700 983.28
832350 5431700 968.26
832400 5431700 965.42
832450 5431700 965.43
832500 5431700 965.55
832550 5431700 967.33
832600 5431700 974.40
832650 5431700 982.47
832700 5431700 987.97
832750 5431700 988.49
832800 5431700 989.10
832850 5431700 989.12
832900 5431700 989.09
832950 5431700 991.20
833000 5431700 993.66
833050 5431700 998.08
833100 5431700 1002.10
833150 5431700 1004.65
833200 5431700 1005.80
833250 5431700 1005.83
833300 5431700 1002.18
833350 5431700 997.82
833400 5431700 994.01
833450 5431700 990.69
833500 5431700 989.51
833550 5431700 991.16
833600 5431700 994.72
833650 5431700 1001.32
833700 5431700 1010.23
833750 5431700 1020.07
833800 5431700 1029.06
833850 5431700 1036.99
833900 5431700 1041.41
833950 5431700 1039.86
834000 5431700 1030.02
834050 5431700 1014.55
834100 5431700 994.25
834150 5431700 977.19
834200 5431700 979.07
834250 5431700 991.59
834300 5431700 1008.19
834350 5431700 1022.90
834400 5431700 1034.39
834450 5431700 1041.57
834500 5431700 1046.23
834550 5431700 1049.12
834600 5431700 1051.05
834650 5431700 1051.91
834700 5431700 1052.22
834750 5431700 1052.76
834800 5431700 1053.96
834850 5431700 1055.02
834900 5431700 1056.42
834950 5431700 1057.76
835000 5431700 1059.03
835050 5431700 1060.74
835100 5431700 1061.13
835150 5431700 1059.65
835200 5431700 1058.18
835250 5431700 1056.41
835300 5431700 1053.82
835350 5431700 1050.58
835400 5431700 1045.29
835450 5431700 1036.60
835500 5431700 1029.03
835550 5431700 1021.06
835600 5431700 1014.18
835650 5431700 1008.75
835700 5431700 1005.29
835750 5431700 1003.42
835800 5431700 1001.19
835850 5431700 997.80
835900 5431700 993.54
835950 5431700 989.37
836000 5431700 985.28
836050 5431700 980.45
836100 5431700 973.78
836150 5431700 968.23
836200 5431700 963.73
836250 5431700 960.75
836300 5431700 958.40
836350 5431700 957.14
836400 5431700 955.71
836450 5431700 952.57
836500 5431700 947.03
836550 5431700 941.40
836600 5431700 939.82
837900 5431700 945.62
837950 5431700 943.50
838000 5431700 951.89
838050 5431700 964.66
838100 5431700 976.19
838150 5431700 985.98
838200 5431700 993.51
838250 5431700 995.78
838300 5431700 995.39
838350 5431700 994.76
838400 5431700 995.72
838450 5431700 996.18
838500 5431700 995.66
838550 5431700 996.86
838600 5431700 997.06
838650 5431700 996.44
838700 5431700 996.10
838750 5431700 995.68
838800 5431700 995.51
838850 5431700 993.58
838900 5431700 989.72
830000 5431750 1339.72
830050 5431750 1340.67
830100 5431750 1340.10
830150 5431750 1337.10
830200 5431750 1331.56
830250 5431750 1322.97
830300 5431750 1310.46
830350 5431750 1288.67
830400 5431750 1265.80
830450 5431750 1249.59
830500 5431750 1239.88
830550 5431750 1242.63
830600 5431750 1249.92
830650 5431750 1257.40
830700 5431750 1262.32
830750 5431750 1266.26
830800 5431750 1270.07
830850 5431750 1274.03
830900 5431750 1277.50
830950 5431750 1281.45
831000 5431750 1286.11
831050 5431750 1286.48
831100 5431750 1284.85
831150 5431750 1282.49
831200 5431750 1276.59
831250 5431750 1270.37
831300 5431750 1265.45
831350 5431750 1262.62
831400 5431750 1260.02
831450 5431750 1257.40
831500 5431750 1254.76
831550 5431750 1251.36
831600 5431750 1246.96
831650 5431750 1241.22
831700 5431750 1232.76
831750 5431750 1221.12
831800 5431750 1207.68
831850 5431750 1190.48
831900 5431750 1159.66
831950 5431750 1132.85
832000 5431750 1110.48
832050 5431750 1095.50
832100 5431750 1083.53
832150 5431750 1064.87
832200 5431750 1032.82
832250 5431750 1002.28
832300 5431750 983.53
832350 5431750 974.45
832400 5431750 969.89
832450 5431750 969.56
832500 5431750 970.25
832550 5431750 975.48
832600 5431750 983.83
832650 5431750 991.12
832700 5431750 994.36
832750 5431750 994.58
832800 5431750 995.76
832850 5431750 995.92
832900 5431750 997.45
832950 5431750 1000.31
833000 5431750 1004.48
833050 5431750 1010.77
833100 5431750 1015.39
833150 5431750 1018.43
833200 5431750 1019.79
833250 5431750 1018.02
833300 5431750 1013.97
833350 5431750 1008.20
833400 5431750 1004.02
833450 5431750 1000.32
833500 5431750 996.72
833550 5431750 997.53
833600 5431750 1000.15
833650 5431750 1006.19
833700 5431750 1014.64
833750 5431750 1023.51
833800 5431750 1032.40
833850 5431750 1040.33
833900 5431750 1043.41
833950 5431750 1040.81
834000 5431750 1033.60
834050 5431750 1018.34
834100 5431750 994.87
834150 5431750 980.81
834200 5431750 983.81
834250 5431750 998.80
834300 5431750 1014.04
834350 5431750 1027.78
834400 5431750 1037.09
834450 5431750 1043.47
834500 5431750 1047.29
834550 5431750 1049.68
834600 5431750 1051.33
834650 5431750 1051.96
834700 5431750 1052.84
834750 5431750 1053.66
834800 5431750 1054.96
834850 5431750 1056.42
834900 5431750 1057.31
834950 5431750 1058.20
835000 5431750 1058.64
835050 5431750 1058.43
835100 5431750 1057.40
835150 5431750 1056.16
835200 5431750 1054.80
835250 5431750 1053.00
835300 5431750 1050.50
835350 5431750 1047.00
835400 5431750 1041.71
835450 5431750 1035.36
835500 5431750 1028.97
835550 5431750 1022.37
835600 5431750 1016.80
835650 5431750 1013.03
835700 5431750 1011.91
835750 5431750 1010.84
835800 5431750 1008.95
835850 5431750 1005.40
835900 5431750 1001.09
835950 5431750 996.91
836000 5431750 992.63
836050 5431750 987.55
836100 5431750 979.50
836150 5431750 972.47
836200 5431750 967.97
836250 5431750 966.16
836300 5431750 963.92
836350 5431750 961.79
836400 5431750 959.22
836450 5431750 954.23
836500 5431750 945.22
836550 5431750 942.32
837950 5431750 944.50
838000 5431750 948.62
838050 5431750 961.48
838100 5431750 974.64
838150 5431750 983.93
838200 5431750 989.91
838250 5431750 989.45
838300 5431750 986.35
838350 5431750 986.80
838400 5431750 988.96
838450 5431750 989.47
838500 5431750 990.74
838550 5431750 992.48
838600 5431750 992.78
838650 5431750 991.90
838700 5431750 991.40
838750 5431750 991.25
838800 5431750 990.65
838850 5431750 989.03
838900 5431750 985.85
838950 5431750 980.13
830000 5431800 1343.52
830050 5431800 1343.70
830100 5431800 1342.01
830150 5431800 1338.37
830200 5431800 1332.50
830250 5431800 1323.43
830300 5431800 1308.48
830350 5431800 1285.34
830400 5431800 1263.95
830450 5431800 1250.54
830500 5431800 1245.03
830550 5431800 1249.59
830600 5431800 1256.69
830650 5431800 1263.20
830700 5431800 1267.32
830750 5431800 1271.29
830800 5431800 1275.89
830850 5431800 1281.12
830900 5431800 1286.90
830950 5431800 1294.56
831000 5431800 1301.65
831050 5431800 1304.48
831100 5431800 1303.49
831150 5431800 1300.61
831200 5431800 1295.12
831250 5431800 1286.36
831300 5431800 1281.19
831350 5431800 1276.55
831400 5431800 1273.08
831450 5431800 1269.08
831500 5431800 1264.31
831550 5431800 1259.68
831600 5431800 1254.30
831650 5431800 1247.17
831700 5431800 1236.83
831750 5431800 1223.60
831800 5431800 1208.17
831850 5431800 1185.25
831900 5431800 1155.05
831950 5431800 1131.77
832000 5431800 1114.79
832050 5431800 1096.15
832100 5431800 1079.89
832150 5431800 1056.02
832200 5431800 1023.90
832250 5431800 1001.54
832300 5431800 988.89
832350 5431800 980.57
832400 5431800 975.45
832450 5431800 974.71
832500 5431800 979.53
832550 5431800 987.63
832600 5431800 996.02
832650 5431800 1001.64
832700 5431800 1000.88
832750 5431800 1002.28
832800 5431800 1003.69
832850 5431800 1003.75
832900 5431800 1006.70
832950 5431800 1009.74
833000 5431800 1014.67
833050 5431800 1021.55
833100 5431800 1026.12
833150 5431800 1029.71
833200 5431800 1029.99
833250 5431800 1027.19
833300 5431800 1022.40
833350 5431800 1017.73
833400 5431800 1013.17
833450 5431800 1009.08
833500 5431800 1005.29
833550 5431800 1004.66
833600 5431800 1006.36
833650 5431800 1010.81
833700 5431800 1018.19
833750 5431800 1026.82
833800 5431800 1034.32
833850 5431800 1040.54
833900 5431800 1042.50
833950 5431800 1038.67
834000 5431800 1030.91
834050 5431800 1015.40
834100 5431800 991.23
834150 5431800 985.02
834200 5431800 993.09
834250 5431800 1008.47
834300 5431800 1020.22
834350 5431800 1031.61
834400 5431800 1039.40
834450 5431800 1045.00
834500 5431800 1047.94
834550 5431800 1049.64
834600 5431800 1050.69
834650 5431800 1051.79
834700 5431800 1053.06
834750 5431800 1054.27
834800 5431800 1055.66
834850 5431800 1056.91
834900 5431800 1058.04
834950 5431800 1058.76
835000 5431800 1058.26
835050 5431800 1057.40
835100 5431800 1056.04
835150 5431800 1054.09
835200 5431800 1052.05
835250 5431800 1050.16
835300 5431800 1046.97
835350 5431800 1043.37
835400 5431800 1038.95
835450 5431800 1033.88
835500 5431800 1028.76
835550 5431800 1023.66
835600 5431800 1019.47
835650 5431800 1019.24
835700 5431800 1019.95
835750 5431800 1020.58
835800 5431800 1018.04
835850 5431800 1013.99
835900 5431800 1008.73
835950 5431800 1004.05
836000 5431800 999.58
836050 5431800 994.38
836100 5431800 987.02
836150 5431800 977.99
836200 5431800 974.78
836250 5431800 972.72
836300 5431800 969.59
836350 5431800 965.14
836400 5431800 960.35
836450 5431800 952.89
836500 5431800 945.02
837950 5431800 953.42
838000 5431800 946.06
838050 5431800 956.48
838100 5431800 969.19
838150 5431800 976.44
838200 5431800 980.46
838250 5431800 979.76
838300 5431800 977.93
838350 5431800 980.27
838400 5431800 982.68
838450 5431800 984.71
838500 5431800 987.29
838550 5431800 989.35
838600 5431800 989.67
838650 5431800 988.13
838700 5431800 987.14
838750 5431800 986.62
838800 5431800 985.66
838850 5431800 983.82
838900 5431800 980.89
838950 5431800 975.97
839000 5431800 972.43
830000 5431850 1347.82
830050 5431850 1347.37
830100 5431850 1344.33
830150 5431850 1339.71
830200 5431850 1332.85
830250 5431850 1323.43
830300 5431850 1306.41
830350 5431850 1282.64
830400 5431850 1264.04
830450 5431850 1253.19
830500 5431850 1249.89
830550 5431850 1255.16
830600 5431850 1262.77
830650 5431850 1268.11
830700 5431850 1272.00
830750 5431850 1276.30
830800 5431850 1281.67
830850 5431850 1287.70
830900 5431850 1295.37
830950 5431850 1306.56
831000 5431850 1316.70
831050 5431850 1320.11
831100 5431850 1318.29
831150 5431850 1315.00
831200 5431850 1309.40
831250 5431850 1301.98
831300 5431850 1294.94
831350 5431850 1289.62
831400 5431850 1283.85
831450 5431850 1278.65
831500 5431850 1272.10
831550 5431850 1265.98
831600 5431850 1259.63
831650 5431850 1251.96
831700 5431850 1240.80
831750 5431850 1224.74
831800 5431850 1204.41
831850 5431850 1178.24
831900 5431850 1155.28
831950 5431850 1136.41
832000 5431850 1118.02
832050 5431850 1093.03
832100 5431850 1069.32
832150 5431850 1045.38
832200 5431850 1022.22
832250 5431850 1005.09
832300 5431850 995.81
832350 5431850 985.01
832400 5431850 980.08
832450 5431850 981.79
832500 5431850 991.68
832550 5431850 1001.81
832600 5431850 1009.40
832650 5431850 1010.04
832700 5431850 1007.79
832750 5431850 1009.90
832800 5431850 1011.31
832850 5431850 1013.18
832900 5431850 1016.85
832950 5431850 1020.43
833000 5431850 1026.01
833050 5431850 1031.61
833100 5431850 1036.42
833150 5431850 1039.16
833200 5431850 1038.38
833250 5431850 1034.97
833300 5431850 1030.46
833350 5431850 1025.91
833400 5431850 1021.48
833450 5431850 1018.11
833500 5431850 1014.96
833550 5431850 1012.60
833600 5431850 1013.29
833650 5431850 1015.78
833700 5431850 1022.27
833750 5431850 1029.60
833800 5431850 1036.13
833850 5431850 1041.01
833900 5431850 1041.85
833950 5431850 1037.51
834000 5431850 1029.20
834050 5431850 1016.42
834100 5431850 994.50
834150 5431850 988.84
834200 5431850 1000.41
834250 5431850 1013.08
834300 5431850 1023.29
834350 5431850 1031.27
834400 5431850 1039.11
834450 5431850 1043.91
834500 5431850 1046.43
834550 5431850 1048.29
834600 5431850 1049.49
834650 5431850 1051.54
834700 5431850 1053.53
834750 5431850 1055.49
834800 5431850 1056.73
834850 5431850 1057.71
834900 5431850 1058.48
834950 5431850 1058.82
835000 5431850 1058.85
835050 5431850 1057.73
835100 5431850 1055.76
835150 5431850 1053.55
835200 5431850 1050.76
835250 5431850 1047.82
835300 5431850 1044.90
835350 5431850 1041.57
835400 5431850 1037.64
835450 5431850 1032.77
835500 5431850 1028.17
835550 5431850 1024.88
835600 5431850 1023.76
835650 5431850 1024.73
835700 5431850 1026.77
835750 5431850 1030.10
835800 5431850 1027.41
835850 5431850 1021.75
835900 5431850 1015.63
835950 5431850 1010.56
836000 5431850 1005.31
836050 5431850 999.45
836100 5431850 991.84
836150 5431850 983.78
836200 5431850 979.30
836250 5431850 976.47
836300 5431850 971.89
836350 5431850 965.64
836400 5431850 957.83
836450 5431850 948.08
836500 5431850 948.00
838000 5431850 948.26
838050 5431850 950.66
838100 5431850 959.51
838150 5431850 965.45
838200 5431850 968.82
838250 5431850 968.95
838300 5431850 970.69
838350 5431850 974.73
838400 5431850 978.30
838450 5431850 982.03
838500 5431850 985.33
838550 5431850 987.34
838600 5431850 987.56
838650 5431850 985.09
838700 5431850 983.14
838750 5431850 981.33
838800 5431850 979.87
838850 5431850 978.22
838900 5431850 974.96
838950 5431850 971.26
839000 5431850 969.16
839050 5431850 969.07
830000 5431900 1352.26
830050 5431900 1350.99
830100 5431900 1346.96
830150 5431900 1341.57
830200 5431900 1334.28
830250 5431900 1323.49
830300 5431900 1301.95
830350 5431900 1279.39
830400 5431900 1264.00
830450 5431900 1255.30
830500 5431900 1254.90
830550 5431900 1260.32
830600 5431900 1267.84
830650 5431900 1272.31
830700 5431900 1276.54
830750 5431900 1281.01
830800 5431900 1286.56
830850 5431900 1293.86
830900 5431900 1305.22
830950 5431900 1319.57
831000 5431900 1327.98
831050 5431900 1330.58
831100 5431900 1328.90
831150 5431900 1325.51
831200 5431900 1318.48
831250 5431900 1310.63
831300 5431900 1303.09
831350 5431900 1295.88
831400 5431900 1289.56
831450 5431900 1283.68
831500 5431900 1277.49
831550 5431900 1269.67
831600 5431900 1262.06
831650 5431900 1253.15
831700 5431900 1239.84
831750 5431900 1219.71
831800 5431900 1193.87
831850 5431900 1172.42
831900 5431900 1155.84
831950 5431900 1138.42
832000 5431900 1111.65
832050 5431900 1085.47
832100 5431900 1062.38
832150 5431900 1040.44
832200 5431900 1021.72
832250 5431900 1007.54
832300 5431900 998.32
832350 5431900 990.28
832400 5431900 985.26
832450 5431900 991.12
832500 5431900 1003.09
832550 5431900 1013.91
832600 5431900 1016.87
832650 5431900 1016.20
832700 5431900 1014.90
832750 5431900 1017.00
832800 5431900 1018.69
832850 5431900 1023.08
832900 5431900 1027.14
832950 5431900 1031.26
833000 5431900 1037.24
833050 5431900 1042.72
833100 5431900 1046.77
833150 5431900 1048.17
833200 5431900 1045.81
833250 5431900 1042.42
833300 5431900 1038.63
833350 5431900 1034.40
833400 5431900 1030.36
833450 5431900 1026.29
833500 5431900 1023.35
833550 5431900 1020.58
833600 5431900 1020.72
833650 5431900 1022.48
833700 5431900 1026.44
833750 5431900 1033.03
833800 5431900 1038.82
833850 5431900 1042.95
833900 5431900 1042.95
833950 5431900 1038.84
834000 5431900 1032.25
834050 5431900 1022.14
834100 5431900 1004.51
834150 5431900 992.57
834200 5431900 999.09
834250 5431900 1010.26
834300 5431900 1018.15
834350 5431900 1025.97
834400 5431900 1033.91
834450 5431900 1039.23
834500 5431900 1042.74
834550 5431900 1045.25
834600 5431900 1047.88
834650 5431900 1051.51
834700 5431900 1054.84
834750 5431900 1057.00
834800 5431900 1058.72
834850 5431900 1059.97
834900 5431900 1060.56
834950 5431900 1060.00
835000 5431900 1059.37
835050 5431900 1058.14
835100 5431900 1055.92
835150 5431900 1053.67
835200 5431900 1050.93
835250 5431900 1048.11
835300 5431900 1044.93
835350 5431900 1041.63
835400 5431900 1037.79
835450 5431900 1033.64
835500 5431900 1029.09
835550 5431900 1026.88
835600 5431900 1026.70
835650 5431900 1027.95
835700 5431900 1030.54
835750 5431900 1032.47
835800 5431900 1030.81
835850 5431900 1026.51
835900 5431900 1021.31
835950 5431900 1015.63
836000 5431900 1009.54
836050 5431900 1002.82
836100 5431900 993.26
836150 5431900 986.29
836200 5431900 980.88
836250 5431900 976.31
836300 5431900 970.71
836350 5431900 962.97
836400 5431900 951.64
836450 5431900 951.57
838000 5431900 954.87
838050 5431900 948.02
838100 5431900 949.13
838150 5431900 953.50
838200 5431900 956.68
838250 5431900 960.81
838300 5431900 965.83
838350 5431900 970.87
838400 5431900 975.61
838450 5431900 980.01
838500 5431900 982.71
838550 5431900 984.14
838600 5431900 984.79
838650 5431900 983.02
838700 5431900 978.53
838750 5431900 976.01
838800 5431900 974.55
838850 5431900 973.35
838900 5431900 971.20
838950 5431900 967.81
839000 5431900 965.94
839050 5431900 965.23
830000 5431950 1357.04
830050 5431950 1354.98
830100 5431950 1349.66
830150 5431950 1343.29
830200 5431950 1334.72
830250 5431950 1321.97
830300 5431950 1297.94
830350 5431950 1277.16
830400 5431950 1263.87
830450 5431950 1256.88
830500 5431950 1259.94
830550 5431950 1266.29
830600 5431950 1272.45
830650 5431950 1276.31
830700 5431950 1280.76
830750 5431950 1285.43
830800 5431950 1291.18
830850 5431950 1300.10
830900 5431950 1314.67
830950 5431950 1328.28
831000 5431950 1335.25
831050 5431950 1336.85
831100 5431950 1333.62
831150 5431950 1328.90
831200 5431950 1321.63
831250 5431950 1312.54
831300 5431950 1305.26
831350 5431950 1298.77
831400 5431950 1292.63
831450 5431950 1286.75
831500 5431950 1279.71
831550 5431950 1271.99
831600 5431950 1261.86
831650 5431950 1249.95
831700 5431950 1230.55
831750 5431950 1201.82
831800 5431950 1175.72
831850 5431950 1160.09
831900 5431950 1150.56
831950 5431950 1128.91
832000 5431950 1099.28
832050 5431950 1073.83
832100 5431950 1053.50
832150 5431950 1034.09
832200 5431950 1018.32
832250 5431950 1008.92
832300 5431950 1001.60
832350 5431950 993.71
832400 5431950 993.50
832450 5431950 1001.57
832500 5431950 1011.01
832550 5431950 1019.29
832600 5431950 1021.98
832650 5431950 1021.05
832700 5431950 1023.09
832750 5431950 1025.31
832800 5431950 1027.76
832850 5431950 1033.29
832900 5431950 1037.84
832950 5431950 1042.36
833000 5431950 1047.62
833050 5431950 1052.90
833100 5431950 1055.32
833150 5431950 1055.19
833200 5431950 1053.06
833250 5431950 1049.90
833300 5431950 1046.53
833350 5431950 1042.74
833400 5431950 1038.69
833450 5431950 1034.87
833500 5431950 1031.60
833550 5431950 1029.02
833600 5431950 1028.31
833650 5431950 1028.91
833700 5431950 1031.53
833750 5431950 1036.48
833800 5431950 1041.67
833850 5431950 1045.12
833900 5431950 1045.05
833950 5431950 1041.84
834000 5431950 1036.28
834050 5431950 1028.41
834100 5431950 1018.08
834150 5431950 1006.90
834200 5431950 998.61
834250 5431950 1003.49
834300 5431950 1013.00
834350 5431950 1020.70
834400 5431950 1027.84
834450 5431950 1033.82
834500 5431950 1038.49
834550 5431950 1042.80
834600 5431950 1047.55
834650 5431950 1052.83
834700 5431950 1056.81
834750 5431950 1059.46
834800 5431950 1061.55
834850 5431950 1063.54
834900 5431950 1064.17
834950 5431950 1063.83
835000 5431950 1062.19
835050 5431950 1060.01
835100 5431950 1057.72
835150 5431950 1055.15
835200 5431950 1052.60
835250 5431950 1049.84
835300 5431950 1046.96
835350 5431950 1043.29
835400 5431950 1039.13
835450 5431950 1034.54
835500 5431950 1030.71
835550 5431950 1028.28
835600 5431950 1027.69
835650 5431950 1028.56
835700 5431950 1030.07
835750 5431950 1031.05
835800 5431950 1030.68
835850 5431950 1028.41
835900 5431950 1023.07
835950 5431950 1018.13
836000 5431950 1011.91
836050 5431950 1003.17
836100 5431950 993.23
836150 5431950 985.58
836200 5431950 978.15
836250 5431950 971.78
836300 5431950 966.74
836350 5431950 958.07
836400 5431950 954.81
838100 5431950 952.24
838150 5431950 949.60
838200 5431950 950.99
838250 5431950 955.21
838300 5431950 962.02
838350 5431950 968.06
838400 5431950 972.75
838450 5431950 975.77
838500 5431950 977.47
838550 5431950 979.11
838600 5431950 980.03
838650 5431950 978.86
838700 5431950 973.30
838750 5431950 971.36
838800 5431950 970.96
838850 5431950 970.10
838900 5431950 967.81
838950 5431950 965.02
839000 5431950 964.33
839050 5431950 965.67
830000 5432000 1361.77
830050 5432000 1358.77
830100 5432000 1351.90
830150 5432000 1343.89
830200 5432000 1334.19
830250 5432000 1318.14
830300 5432000 1294.97
830350 5432000 1275.94
830400 5432000 1264.84
830450 5432000 1260.79
830500 5432000 1265.00
830550 5432000 1272.08
830600 5432000 1276.39
830650 5432000 1280.25
830700 5432000 1284.63
830750 5432000 1289.88
830800 5432000 1296.79
830850 5432000 1307.73
830900 5432000 1321.06
830950 5432000 1332.52
831000 5432000 1338.07
831050 5432000 1338.72
831100 5432000 1334.71
831150 5432000 1329.80
831200 5432000 1321.74
831250 5432000 1312.97
831300 5432000 1305.81
831350 5432000 1299.67
831400 5432000 1294.45
831450 5432000 1288.62
831500 5432000 1281.58
831550 5432000 1272.87
831600 5432000 1259.36
831650 5432000 1235.82
831700 5432000 1205.96
831750 5432000 1179.39
831800 5432000 1158.79
831850 5432000 1146.10
831900 5432000 1133.86
831950 5432000 1115.23
832000 5432000 1087.57
832050 5432000 1063.94
832100 5432000 1047.46
832150 5432000 1030.08
832200 5432000 1018.26
832250 5432000 1010.76
832300 5432000 1002.27
832350 5432000 999.85
832400 5432000 1003.62
832450 5432000 1010.45
832500 5432000 1018.25
832550 5432000 1024.30
832600 5432000 1026.93
832650 5432000 1028.99
832700 5432000 1032.18
832750 5432000 1035.91
832800 5432000 1040.77
832850 5432000 1045.17
832900 5432000 1049.44
832950 5432000 1054.03
833000 5432000 1058.93
833050 5432000 1063.11
833100 5432000 1065.04
833150 5432000 1063.13
833200 5432000 1060.78
833250 5432000 1058.03
833300 5432000 1054.33
833350 5432000 1050.84
833400 5432000 1047.04
833450 5432000 1043.64
833500 5432000 1040.11
833550 5432000 1037.28
833600 5432000 1035.58
833650 5432000 1035.43
833700 5432000 1037.03
833750 5432000 1041.12
833800 5432000 1045.14
833850 5432000 1047.99
833900 5432000 1048.14
833950 5432000 1045.72
834000 5432000 1041.32
834050 5432000 1035.45
834100 5432000 1029.15
834150 5432000 1020.38
834200 5432000 1007.10
834250 5432000 1003.77
834300 5432000 1009.40
834350 5432000 1019.13
834400 5432000 1026.29
834450 5432000 1031.50
834500 5432000 1036.81
834550 5432000 1042.59
834600 5432000 1049.53
834650 5432000 1054.82
834700 5432000 1058.44
834750 5432000 1061.90
834800 5432000 1064.68
834850 5432000 1066.93
834900 5432000 1068.05
834950 5432000 1067.95
835000 5432000 1066.76
835050 5432000 1064.41
835100 5432000 1061.86
835150 5432000 1058.55
835200 5432000 1055.62
835250 5432000 1052.77
835300 5432000 1049.75
835350 5432000 1045.46
835400 5432000 1040.69
835450 5432000 1034.76
835500 5432000 1030.31
835550 5432000 1026.85
835600 5432000 1026.35
835650 5432000 1026.88
835700 5432000 1027.09
835750 5432000 1026.87
835800 5432000 1026.39
835850 5432000 1024.84
835900 5432000 1021.99
835950 5432000 1017.55
836000 5432000 1010.85
836050 5432000 1000.72
836100 5432000 990.47
836150 5432000 981.75
836200 5432000 973.50
836250 5432000 966.42
836300 5432000 961.72
836350 5432000 957.13
838200 5432000 953.98
838250 5432000 953.81
838300 5432000 956.97
838350 5432000 962.86
838400 5432000 966.84
838450 5432000 969.01
838500 5432000 970.13
838550 5432000 971.89
838600 5432000 973.27
838650 5432000 972.15
838700 5432000 968.57
838750 5432000 967.44
838800 5432000 968.65
838850 5432000 968.34
838900 5432000 964.91
838950 5432000 963.91
839000 5432000 965.24
830000 5432050 1364.37
830050 5432050 1360.25
830100 5432050 1352.68
830150 5432050 1342.99
830200 5432050 1332.77
830250 5432050 1316.68
830300 5432050 1293.98
830350 5432050 1275.98
830400 5432050 1267.24
830450 5432050 1264.27
830500 5432050 1269.57
830550 5432050 1276.27
830600 5432050 1280.27
830650 5432050 1283.98
830700 5432050 1288.34
830750 5432050 1294.40
830800 5432050 1301.12
830850 5432050 1311.79
830900 5432050 1324.79
830950 5432050 1334.95
831000 5432050 1338.49
831050 5432050 1337.99
831100 5432050 1333.94
831150 5432050 1328.73
831200 5432050 1320.75
831250 5432050 1312.69
831300 5432050 1305.57
831350 5432050 1299.90
831400 5432050 1294.80
831450 5432050 1289.41
831500 5432050 1282.49
831550 5432050 1272.79
831600 5432050 1251.47
831650 5432050 1215.27
831700 5432050 1184.12
831750 5432050 1164.60
831800 5432050 1151.77
831850 5432050 1133.42
831900 5432050 1116.70
831950 5432050 1096.90
832000 5432050 1069.62
832050 5432050 1051.36
832100 5432050 1039.28
832150 5432050 1027.46
832200 5432050 1019.31
832250 5432050 1009.83
832300 5432050 1006.18
832350 5432050 1007.58
832400 5432050 1011.65
832450 5432050 1016.96
832500 5432050 1024.19
832550 5432050 1029.65
832600 5432050 1033.53
832650 5432050 1038.97
832700 5432050 1044.15
832750 5432050 1050.55
832800 5432050 1057.22
832850 5432050 1061.40
832900 5432050 1063.86
832950 5432050 1067.42
833000 5432050 1072.03
833050 5432050 1074.91
833100 5432050 1075.48
833150 5432050 1073.74
833200 5432050 1070.49
833250 5432050 1066.90
833300 5432050 1063.18
833350 5432050 1059.01
833400 5432050 1055.88
833450 5432050 1052.61
833500 5432050 1048.86
833550 5432050 1045.33
833600 5432050 1042.57
833650 5432050 1042.05
833700 5432050 1043.12
833750 5432050 1046.15
833800 5432050 1049.72
833850 5432050 1051.75
833900 5432050 1051.78
833950 5432050 1049.56
834000 5432050 1044.91
834050 5432050 1039.81
834100 5432050 1034.81
834150 5432050 1027.66
834200 5432050 1012.83
834250 5432050 1008.23
834300 5432050 1016.28
834350 5432050 1022.75
834400 5432050 1027.69
834450 5432050 1032.98
834500 5432050 1037.87
834550 5432050 1044.50
834600 5432050 1051.31
834650 5432050 1056.01
834700 5432050 1060.12
834750 5432050 1063.87
834800 5432050 1067.73
834850 5432050 1070.11
834900 5432050 1071.75
834950 5432050 1072.59
835000 5432050 1071.96
835050 5432050 1070.66
835100 5432050 1068.13
835150 5432050 1063.80
835200 5432050 1059.91
835250 5432050 1056.32
835300 5432050 1052.32
835350 5432050 1047.07
835400 5432050 1040.50
835450 5432050 1034.10
835500 5432050 1028.05
835550 5432050 1023.90
835600 5432050 1023.18
835650 5432050 1023.76
835700 5432050 1022.84
835750 5432050 1021.61
835800 5432050 1020.65
835850 5432050 1019.88
835900 5432050 1017.64
835950 5432050 1013.41
836000 5432050 1005.75
836050 5432050 995.69
836100 5432050 986.95
836150 5432050 978.04
836200 5432050 969.35
836250 5432050 960.74
836300 5432050 958.20
836350 5432050 959.64
838250 5432050 958.18
838300 5432050 955.87
838350 5432050 957.28
838400 5432050 960.24
838450 5432050 960.71
838500 5432050 962.42
838550 5432050 964.30
838600 5432050 965.22
838650 5432050 964.83
838700 5432050 963.26
838750 5432050 964.29
838800 5432050 966.68
838850 5432050 966.26
838900 5432050 963.62
838950 5432050 965.93
830000 5432100 1363.91
830050 5432100 1359.09
830100 5432100 1350.91
830150 5432100 1341.02
830200 5432100 1331.13
830250 5432100 1315.92
830300 5432100 1295.79
830350 5432100 1279.58
830400 5432100 1270.48
830450 5432100 1269.07
830500 5432100 1274.41
830550 5432100 1280.18
830600 5432100 1283.61
830650 5432100 1287.51
830700 5432100 1292.71
830750 5432100 1298.43
830800 5432100 1305.61
830850 5432100 1315.09
830900 5432100 1326.49
830950 5432100 1334.96
831000 5432100 1337.35
831050 5432100 1335.88
831100 5432100 1331.65
831150 5432100 1325.85
831200 5432100 1318.89
831250 5432100 1311.77
831300 5432100 1305.08
831350 5432100 1299.38
831400 5432100 1294.41
831450 5432100 1288.78
831500 5432100 1282.18
831550 5432100 1269.84
831600 5432100 1241.78
831650 5432100 1205.28
831700 5432100 1168.80
831750 5432100 1152.98
831800 5432100 1138.71
831850 5432100 1124.30
831900 5432100 1103.14
831950 5432100 1076.79
832000 5432100 1052.98
832050 5432100 1038.30
832100 5432100 1029.94
832150 5432100 1024.61
832200 5432100 1017.90
832250 5432100 1014.05
832300 5432100 1013.39
832350 5432100 1015.27
832400 5432100 1017.86
832450 5432100 1022.86
832500 5432100 1029.16
832550 5432100 1036.64
832600 5432100 1043.99
832650 5432100 1050.40
832700 5432100 1056.88
832750 5432100 1067.08
832800 5432100 1073.56
832850 5432100 1078.61
832900 5432100 1081.81
832950 5432100 1084.58
833000 5432100 1086.93
833050 5432100 1087.67
833100 5432100 1086.83
833150 5432100 1084.72
833200 5432100 1081.91
833250 5432100 1077.79
833300 5432100 1073.85
833350 5432100 1069.76
833400 5432100 1065.43
833450 5432100 1061.52
833500 5432100 1057.74
833550 5432100 1053.69
833600 5432100 1050.75
833650 5432100 1049.26
833700 5432100 1049.73
833750 5432100 1052.00
833800 5432100 1054.64
833850 5432100 1056.22
833900 5432100 1055.77
833950 5432100 1052.24
834000 5432100 1046.16
834050 5432100 1040.74
834100 5432100 1035.46
834150 5432100 1028.28
834200 5432100 1015.37
834250 5432100 1013.82
834300 5432100 1021.99
834350 5432100 1026.76
834400 5432100 1030.76
834450 5432100 1035.46
834500 5432100 1040.47
834550 5432100 1046.58
834600 5432100 1052.03
834650 5432100 1057.06
834700 5432100 1061.79
834750 5432100 1066.16
834800 5432100 1070.26
834850 5432100 1073.41
834900 5432100 1075.91
834950 5432100 1077.07
835000 5432100 1076.51
835050 5432100 1074.71
835100 5432100 1071.58
835150 5432100 1067.49
835200 5432100 1063.53
835250 5432100 1059.31
835300 5432100 1053.71
835350 5432100 1046.64
835400 5432100 1038.95
835450 5432100 1031.35
835500 5432100 1024.87
835550 5432100 1020.35
835600 5432100 1018.79
835650 5432100 1018.99
835700 5432100 1018.49
835750 5432100 1017.17
835800 5432100 1015.65
835850 5432100 1013.98
835900 5432100 1011.22
835950 5432100 1006.53
836000 5432100 998.13
836050 5432100 990.19
836100 5432100 983.38
836150 5432100 975.15
836200 5432100 965.71
836250 5432100 959.48
838300 5432100 960.58
838350 5432100 957.31
838400 5432100 958.28
838450 5432100 958.82
838500 5432100 959.33
838550 5432100 959.82
838600 5432100 959.87
838650 5432100 959.67
838700 5432100 960.01
838750 5432100 961.39
838800 5432100 962.44
838850 5432100 962.73
838900 5432100 963.98
830000 5432150 1361.22
830050 5432150 1355.68
830100 5432150 1347.90
830150 5432150 1338.15
830200 5432150 1328.87
830250 5432150 1316.30
830300 5432150 1299.47
830350 5432150 1285.45
830400 5432150 1275.29
830450 5432150 1274.17
830500 5432150 1279.36
830550 5432150 1283.38
830600 5432150 1286.66
830650 5432150 1290.85
830700 5432150 1296.35
830750 5432150 1302.27
830800 5432150 1308.75
830850 5432150 1317.16
830900 5432150 1324.99
830950 5432150 1334.00
831000 5432150 1335.15
831050 5432150 1333.35
831100 5432150 1328.62
831150 5432150 1323.50
831200 5432150 1317.71
831250 5432150 1311.24
831300 5432150 1304.99
831350 5432150 1298.95
831400 5432150 1293.61
831450 5432150 1287.81
831500 5432150 1280.38
831550 5432150 1263.09
831600 5432150 1228.34
831650 5432150 1192.72
831700 5432150 1166.04
831750 5432150 1140.61
831800 5432150 1119.08
831850 5432150 1103.52
831900 5432150 1083.31
831950 5432150 1058.62
832000 5432150 1037.51
832050 5432150 1025.62
832100 5432150 1023.05
832150 5432150 1021.73
832200 5432150 1020.03
832250 5432150 1019.35
832300 5432150 1020.80
832350 5432150 1022.30
832400 5432150 1024.95
832450 5432150 1029.35
832500 5432150 1035.81
832550 5432150 1046.01
832600 5432150 1055.36
832650 5432150 1064.50
832700 5432150 1072.18
832750 5432150 1082.55
832800 5432150 1090.30
832850 5432150 1095.88
832900 5432150 1099.65
832950 5432150 1101.68
833000 5432150 1101.78
833050 5432150 1101.42
833100 5432150 1099.86
833150 5432150 1097.26
833200 5432150 1093.88
833250 5432150 1089.95
833300 5432150 1085.63
833350 5432150 1081.35
833400 5432150 1076.10
833450 5432150 1070.95
833500 5432150 1066.93
833550 5432150 1062.71
833600 5432150 1058.62
833650 5432150 1056.55
833700 5432150 1056.18
833750 5432150 1057.96
833800 5432150 1060.23
833850 5432150 1061.47
833900 5432150 1059.80
833950 5432150 1054.08
834000 5432150 1046.16
834050 5432150 1038.77
834100 5432150 1031.37
834150 5432150 1023.10
834200 5432150 1016.84
834250 5432150 1021.50
834300 5432150 1026.60
834350 5432150 1030.86
834400 5432150 1034.55
834450 5432150 1038.78
834500 5432150 1043.60
834550 5432150 1048.67
834600 5432150 1053.33
834650 5432150 1058.85
834700 5432150 1063.59
834750 5432150 1068.60
834800 5432150 1073.21
834850 5432150 1077.15
834900 5432150 1079.59
834950 5432150 1080.59
835000 5432150 1079.22
835050 5432150 1076.35
835100 5432150 1072.71
835150 5432150 1068.24
835200 5432150 1064.35
835250 5432150 1059.65
835300 5432150 1052.83
835350 5432150 1043.49
835400 5432150 1034.84
835450 5432150 1027.45
835500 5432150 1020.45
835550 5432150 1016.63
835600 5432150 1014.61
835650 5432150 1014.32
835700 5432150 1013.98
835750 5432150 1013.03
835800 5432150 1010.26
835850 5432150 1007.17
835900 5432150 1003.41
835950 5432150 997.68
836000 5432150 991.11
836050 5432150 985.81
836100 5432150 979.67
836150 5432150 972.25
836200 5432150 962.19
836250 5432150 961.59
838700 5432150 960.60
838750 5432150 960.94
838800 5432150 961.40
838850 5432150 962.91
830000 5432200 1357.56
830050 5432200 1351.44
830100 5432200 1343.84
830150 5432200 1335.27
830200 5432200 1326.54
830250 5432200 1316.51
830300 5432200 1300.79
830350 5432200 1288.89
830400 5432200 1279.86
830450 5432200 1278.66
830500 5432200 1283.36
830550 5432200 1286.39
830600 5432200 1289.72
830650 5432200 1293.99
830700 5432200 1299.21
830750 5432200 1304.40
830800 5432200 1310.87
830850 5432200 1317.67
830900 5432200 1325.03
830950 5432200 1331.55
831000 5432200 1332.30
831050 5432200 1330.37
831100 5432200 1326.80
831150 5432200 1322.82
831200 5432200 1317.53
831250 5432200 1311.28
831300 5432200 1304.74
831350 5432200 1298.46
831400 5432200 1292.30
831450 5432200 1286.39
831500 5432200 1277.04
831550 5432200 1255.59
831600 5432200 1220.53
831650 5432200 1189.43
831700 5432200 1162.79
831750 5432200 1132.34
831800 5432200 1102.03
831850 5432200 1078.13
831900 5432200 1062.46
831950 5432200 1039.97
832000 5432200 1026.32
832050 5432200 1022.70
832100 5432200 1022.10
832150 5432200 1022.12
832200 5432200 1022.11
832250 5432200 1026.22
832300 5432200 1027.59
832350 5432200 1029.15
832400 5432200 1031.70
832450 5432200 1036.88
832500 5432200 1047.23
832550 5432200 1058.55
832600 5432200 1069.33
832650 5432200 1079.85
832700 5432200 1088.65
832750 5432200 1098.27
832800 5432200 1105.86
832850 5432200 1113.58
832900 5432200 1118.81
832950 5432200 1119.25
833000 5432200 1118.01
833050 5432200 1116.09
833100 5432200 1113.15
833150 5432200 1111.20
833200 5432200 1108.89
833250 5432200 1104.94
833300 5432200 1100.37
833350 5432200 1095.36
833400 5432200 1089.24
833450 5432200 1083.10
833500 5432200 1077.35
833550 5432200 1072.58
833600 5432200 1067.90
833650 5432200 1063.76
833700 5432200 1062.67
833750 5432200 1064.20
833800 5432200 1066.21
833850 5432200 1066.93
833900 5432200 1062.74
833950 5432200 1054.42
834000 5432200 1043.96
834050 5432200 1034.19
834100 5432200 1024.28
834150 5432200 1021.05
834200 5432200 1022.60
834250 5432200 1026.34
834300 5432200 1030.89
834350 5432200 1035.01
834400 5432200 1038.43
834450 5432200 1043.07
834500 5432200 1047.30
834550 5432200 1052.06
834600 5432200 1057.01
834650 5432200 1061.54
834700 5432200 1066.01
834750 5432200 1071.10
834800 5432200 1076.38
834850 5432200 1079.13
834900 5432200 1080.73
834950 5432200 1080.38
835000 5432200 1078.15
835050 5432200 1074.86
835100 5432200 1070.07
835150 5432200 1065.96
835200 5432200 1062.38
835250 5432200 1057.28
835300 5432200 1047.95
835350 5432200 1038.75
835400 5432200 1029.88
835450 5432200 1023.19
835500 5432200 1017.40
835550 5432200 1013.21
835600 5432200 1011.14
835650 5432200 1010.21
835700 5432200 1009.54
835750 5432200 1007.22
835800 5432200 1003.60
835850 5432200 999.63
835900 5432200 995.35
835950 5432200 990.79
836000 5432200 986.58
836050 5432200 981.18
836100 5432200 975.89
836150 5432200 967.17
836200 5432200 963.72
838750 5432200 964.74
838800 5432200 965.85
830000 5432250 1352.44
830050 5432250 1347.36
830100 5432250 1340.03
830150 5432250 1331.96
830200 5432250 1324.46
830250 5432250 1315.66
830300 5432250 1299.08
830350 5432250 1290.24
830400 5432250 1281.90
830450 5432250 1283.04
830500 5432250 1286.48
830550 5432250 1289.26
830600 5432250 1292.62
830650 5432250 1296.69
830700 5432250 1301.00
830750 5432250 1306.06
830800 5432250 1312.19
830850 5432250 1318.03
830900 5432250 1324.45
830950 5432250 1328.87
831000 5432250 1329.96
831050 5432250 1329.11
831100 5432250 1326.94
831150 5432250 1323.27
831200 5432250 1317.85
831250 5432250 1311.31
831300 5432250 1304.24
831350 5432250 1297.35
831400 5432250 1291.01
831450 5432250 1284.25
831500 5432250 1274.46
831550 5432250 1252.07
831600 5432250 1217.22
831650 5432250 1185.80
831700 5432250 1159.45
831750 5432250 1129.31
831800 5432250 1088.33
831850 5432250 1060.99
831900 5432250 1041.70
831950 5432250 1028.74
832000 5432250 1023.84
832050 5432250 1022.94
832100 5432250 1023.15
832150 5432250 1023.13
832200 5432250 1023.98
832250 5432250 1030.09
832300 5432250 1035.08
832350 5432250 1035.03
832400 5432250 1038.64
832450 5432250 1046.96
832500 5432250 1060.40
832550 5432250 1073.68
832600 5432250 1085.54
832650 5432250 1096.94
832700 5432250 1107.77
832750 5432250 1116.82
832800 5432250 1124.77
832850 5432250 1134.06
832900 5432250 1138.89
832950 5432250 1138.36
833000 5432250 1134.30
833050 5432250 1130.90
833100 5432250 1129.49
833150 5432250 1128.60
833200 5432250 1126.98
833250 5432250 1124.57
833300 5432250 1119.98
833350 5432250 1113.75
833400 5432250 1105.97
833450 5432250 1097.90
833500 5432250 1090.49
833550 5432250 1084.10
833600 5432250 1077.32
833650 5432250 1072.05
833700 5432250 1069.60
833750 5432250 1070.06
833800 5432250 1071.74
833850 5432250 1070.89
833900 5432250 1064.41
833950 5432250 1053.42
834000 5432250 1041.09
834050 5432250 1027.30
834100 5432250 1024.94
834150 5432250 1024.02
834200 5432250 1026.67
834250 5432250 1030.37
834300 5432250 1034.86
834350 5432250 1039.50
834400 5432250 1043.08
834450 5432250 1047.33
834500 5432250 1052.46
834550 5432250 1057.12
834600 5432250 1061.94
834650 5432250 1066.35
834700 5432250 1070.88
834750 5432250 1074.82
834800 5432250 1078.14
834850 5432250 1079.53
834900 5432250 1079.36
834950 5432250 1077.61
835000 5432250 1075.08
835050 5432250 1070.76
835100 5432250 1065.76
835150 5432250 1061.67
835200 5432250 1057.96
835250 5432250 1052.35
835300 5432250 1043.42
835350 5432250 1033.70
835400 5432250 1025.75
835450 5432250 1019.64
835500 5432250 1014.83
835550 5432250 1010.71
835600 5432250 1008.00
835650 5432250 1006.56
835700 5432250 1004.51
835750 5432250 1001.56
835800 5432250 997.20
835850 5432250 992.78
835900 5432250 989.03
835950 5432250 985.79
836000 5432250 981.34
836050 5432250 977.17
836100 5432250 972.14
836150 5432250 966.66
836200 5432250 967.07
830000 5432300 1348.76
830050 5432300 1344.45
830100 5432300 1337.41
830150 5432300 1329.45
830200 5432300 1322.32
830250 5432300 1314.15
830300 5432300 1301.97
830350 5432300 1288.85
830400 5432300 1284.41
830450 5432300 1286.12
830500 5432300 1288.88
830550 5432300 1291.37
830600 5432300 1294.72
830650 5432300 1298.49
830700 5432300 1302.13
830750 5432300 1306.76
830800 5432300 1313.00
830850 5432300 1318.50
830900 5432300 1323.62
830950 5432300 1326.80
831000 5432300 1328.32
831050 5432300 1328.69
831100 5432300 1327.22
831150 5432300 1323.34
831200 5432300 1317.65
831250 5432300 1310.75
831300 5432300 1303.34
831350 5432300 1295.94
831400 5432300 1289.22
831450 5432300 1282.03
831500 5432300 1272.97
831550 5432300 1255.62
831600 5432300 1222.48
831650 5432300 1185.61
831700 5432300 1154.49
831750 5432300 1120.18
831800 5432300 1079.38
831850 5432300 1053.93
831900 5432300 1036.83
831950 5432300 1028.87
832000 5432300 1024.95
832050 5432300 1024.90
832100 5432300 1024.59
832150 5432300 1024.59
832200 5432300 1026.80
832250 5432300 1033.97
832300 5432300 1039.45
832350 5432300 1041.28
832400 5432300 1045.11
832450 5432300 1058.84
832500 5432300 1074.80
832550 5432300 1089.61
832600 5432300 1103.48
832650 5432300 1116.59
832700 5432300 1127.50
832750 5432300 1137.01
832800 5432300 1146.47
832850 5432300 1154.10
832900 5432300 1158.43
832950 5432300 1156.62
833000 5432300 1151.25
833050 5432300 1146.95
833100 5432300 1145.41
833150 5432300 1146.04
833200 5432300 1145.74
833250 5432300 1144.80
833300 5432300 1139.77
833350 5432300 1132.42
833400 5432300 1124.94
833450 5432300 1114.92
833500 5432300 1105.20
833550 5432300 1096.36
833600 5432300 1087.93
833650 5432300 1080.20
833700 5432300 1076.02
833750 5432300 1075.12
833800 5432300 1075.61
833850 5432300 1073.00
833900 5432300 1064.20
833950 5432300 1051.73
834000 5432300 1037.52
834050 5432300 1027.76
834100 5432300 1027.71
834150 5432300 1027.93
834200 5432300 1030.23
834250 5432300 1033.31
834300 5432300 1038.90
834350 5432300 1043.48
834400 5432300 1047.56
834450 5432300 1052.56
834500 5432300 1058.21
834550 5432300 1063.73
834600 5432300 1068.84
834650 5432300 1073.26
834700 5432300 1076.78
834750 5432300 1078.36
834800 5432300 1079.31
834850 5432300 1078.95
834900 5432300 1076.99
834950 5432300 1073.45
835000 5432300 1070.07
835050 5432300 1065.78
835100 5432300 1061.41
835150 5432300 1057.29
835200 5432300 1052.99
835250 5432300 1047.64
835300 5432300 1038.89
835350 5432300 1030.06
835400 5432300 1022.95
835450 5432300 1017.66
835500 5432300 1013.58
835550 5432300 1010.19
835600 5432300 1007.04
835650 5432300 1004.13
835700 5432300 1001.19
835750 5432300 997.74
835800 5432300 993.18
835850 5432300 987.50
835900 5432300 983.33
835950 5432300 980.88
836000 5432300 977.44
836050 5432300 973.35
836100 5432300 969.26
836150 5432300 970.13
830000 5432350 1347.58
830050 5432350 1343.09
830100 5432350 1336.04
830150 5432350 1328.09
830200 5432350 1320.26
830250 5432350 1312.83
830300 5432350 1300.25
830350 5432350 1291.94
830400 5432350 1288.43
830450 5432350 1288.45
830500 5432350 1290.43
830550 5432350 1292.77
830600 5432350 1295.95
830650 5432350 1299.39
830700 5432350 1302.58
830750 5432350 1306.96
830800 5432350 1313.09
830850 5432350 1318.85
830900 5432350 1322.70
830950 5432350 1325.09
831000 5432350 1326.65
831050 5432350 1327.50
831100 5432350 1325.63
831150 5432350 1322.01
831200 5432350 1316.22
831250 5432350 1309.12
831300 5432350 1301.25
831350 5432350 1294.00
831400 5432350 1287.14
831450 5432350 1279.82
831500 5432350 1271.34
831550 5432350 1259.07
831600 5432350 1225.29
831650 5432350 1187.66
831700 5432350 1154.37
831750 5432350 1118.84
831800 5432350 1078.42
831850 5432350 1051.57
831900 5432350 1038.03
831950 5432350 1028.23
832000 5432350 1026.76
832050 5432350 1026.73
832100 5432350 1026.40
832150 5432350 1026.59
832200 5432350 1030.08
832250 5432350 1037.86
832300 5432350 1044.53
832350 5432350 1047.63
832400 5432350 1055.43
832450 5432350 1071.03
832500 5432350 1089.96
832550 5432350 1105.42
832600 5432350 1119.90
832650 5432350 1134.61
832700 5432350 1146.86
832750 5432350 1156.30
832800 5432350 1164.68
832850 5432350 1171.58
832900 5432350 1174.62
832950 5432350 1171.06
833000 5432350 1166.43
833050 5432350 1162.66
833100 5432350 1160.02
833150 5432350 1160.11
833200 5432350 1160.62
833250 5432350 1159.23
833300 5432350 1155.29
833350 5432350 1148.40
833400 5432350 1139.44
833450 5432350 1128.82
833500 5432350 1116.59
833550 5432350 1104.18
833600 5432350 1094.03
833650 5432350 1085.07
833700 5432350 1080.67
833750 5432350 1077.69
833800 5432350 1075.39
833850 5432350 1070.77
833900 5432350 1061.63
833950 5432350 1048.33
834000 5432350 1034.62
834050 5432350 1029.21
834100 5432350 1030.21
834150 5432350 1030.77
834200 5432350 1031.62
834250 5432350 1035.36
834300 5432350 1041.26
834350 5432350 1047.05
834400 5432350 1051.71
834450 5432350 1058.32
834500 5432350 1064.89
834550 5432350 1071.16
834600 5432350 1076.41
834650 5432350 1080.28
834700 5432350 1082.09
834750 5432350 1081.96
834800 5432350 1080.44
834850 5432350 1077.74
834900 5432350 1074.14
834950 5432350 1069.93
835000 5432350 1066.29
835050 5432350 1062.62
835100 5432350 1058.10
835150 5432350 1054.20
835200 5432350 1049.14
835250 5432350 1043.80
835300 5432350 1036.64
835350 5432350 1027.84
835400 5432350 1022.18
835450 5432350 1018.00
835500 5432350 1015.00
835550 5432350 1011.45
835600 5432350 1008.23
835650 5432350 1004.74
835700 5432350 1001.35
835750 5432350 998.59
835800 5432350 993.51
835850 5432350 989.57
835900 5432350 983.58
835950 5432350 979.71
836000 5432350 976.40
836050 5432350 973.26
836100 5432350 973.42
830000 5432400 1347.92
830050 5432400 1342.51
830100 5432400 1335.41
830150 5432400 1326.94
830200 5432400 1319.08
830250 5432400 1311.25
830300 5432400 1300.83
830350 5432400 1293.76
830400 5432400 1289.75
830450 5432400 1289.45
830500 5432400 1290.92
830550 5432400 1292.81
830600 5432400 1295.73
830650 5432400 1299.28
830700 5432400 1302.05
830750 5432400 1306.13
830800 5432400 1311.91
830850 5432400 1318.15
830900 5432400 1321.11
830950 5432400 1322.95
831000 5432400 1323.82
831050 5432400 1323.98
831100 5432400 1323.14
831150 5432400 1319.84
831200 5432400 1313.36
831250 5432400 1306.61
831300 5432400 1299.41
831350 5432400 1291.32
831400 5432400 1283.80
831450 5432400 1276.35
831500 5432400 1268.90
831550 5432400 1258.07
831600 5432400 1238.06
831650 5432400 1199.31
831700 5432400 1165.48
831750 5432400 1131.40
831800 5432400 1093.38
831850 5432400 1058.42
831900 5432400 1040.54
831950 5432400 1030.16
832000 5432400 1028.85
832050 5432400 1028.84
832100 5432400 1029.01
832150 5432400 1029.53
832200 5432400 1034.85
832250 5432400 1041.69
832300 5432400 1050.48
832350 5432400 1055.75
832400 5432400 1068.79
832450 5432400 1087.94
832500 5432400 1107.70
832550 5432400 1123.56
832600 5432400 1137.86
832650 5432400 1150.62
832700 5432400 1162.59
832750 5432400 1171.52
832800 5432400 1178.99
832850 5432400 1183.94
832900 5432400 1183.37
832950 5432400 1179.69
833000 5432400 1176.04
833050 5432400 1173.20
833100 5432400 1171.05
833150 5432400 1170.65
833200 5432400 1170.07
833250 5432400 1168.42
833300 5432400 1163.95
833350 5432400 1157.52
833400 5432400 1147.37
833450 5432400 1135.54
833500 5432400 1122.04
833550 5432400 1108.80
833600 5432400 1097.37
833650 5432400 1089.53
833700 5432400 1083.54
833750 5432400 1077.76
833800 5432400 1072.28
833850 5432400 1066.13
833900 5432400 1055.94
833950 5432400 1042.79
834000 5432400 1033.47
834050 5432400 1032.69
834100 5432400 1033.87
834150 5432400 1035.47
834200 5432400 1035.27
834250 5432400 1037.14
834300 5432400 1042.84
834350 5432400 1050.24
834400 5432400 1057.15
834450 5432400 1064.11
834500 5432400 1071.34
834550 5432400 1078.49
834600 5432400 1083.91
834650 5432400 1086.32
834700 5432400 1086.94
834750 5432400 1085.12
834800 5432400 1081.33
834850 5432400 1077.10
834900 5432400 1072.97
834950 5432400 1068.77
835000 5432400 1064.82
835050 5432400 1060.18
835100 5432400 1056.81
835150 5432400 1053.03
835200 5432400 1048.45
835250 5432400 1043.48
835300 5432400 1036.25
835350 5432400 1028.34
835400 5432400 1026.11
835450 5432400 1022.84
835500 5432400 1019.72
835550 5432400 1014.98
835600 5432400 1010.81
835650 5432400 1006.64
835700 5432400 1003.51
835750 5432400 1001.69
835800 5432400 1000.05
835850 5432400 996.11
835900 5432400 989.93
835950 5432400 981.16
836000 5432400 976.23
836050 5432400 975.07
830000 5432450 1347.77
830050 5432450 1342.03
830100 5432450 1334.17
830150 5432450 1325.48
830200 5432450 1317.39
830250 5432450 1307.87
830300 5432450 1298.83
830350 5432450 1292.28
830400 5432450 1288.66
830450 5432450 1288.58
830500 5432450 1289.98
830550 5432450 1291.78
830600 5432450 1294.51
830650 5432450 1297.70
830700 5432450 1300.25
830750 5432450 1303.42
830800 5432450 1309.14
830850 5432450 1313.61
830900 5432450 1317.18
830950 5432450 1319.35
831000 5432450 1320.26
831050 5432450 1320.39
831100 5432450 1319.30
831150 5432450 1315.28
831200 5432450 1309.01
831250 5432450 1303.64
831300 5432450 1296.94
831350 5432450 1287.64
831400 5432450 1279.17
831450 5432450 1272.28
831500 5432450 1265.42
831550 5432450 1256.91
831600 5432450 1242.79
831650 5432450 1214.36
831700 5432450 1177.88
831750 5432450 1147.88
831800 5432450 1116.37
831850 5432450 1080.72
831900 5432450 1050.03
831950 5432450 1038.86
832000 5432450 1031.82
832050 5432450 1032.46
832100 5432450 1032.01
832150 5432450 1033.63
832200 5432450 1040.39
832250 5432450 1049.58
832300 5432450 1058.44
832350 5432450 1068.97
832400 5432450 1087.72
832450 5432450 1108.71
832500 5432450 1128.14
832550 5432450 1143.10
832600 5432450 1154.81
832650 5432450 1164.93
832700 5432450 1173.65
832750 5432450 1179.72
832800 5432450 1183.92
832850 5432450 1185.92
832900 5432450 1185.01
832950 5432450 1182.57
833000 5432450 1180.51
833050 5432450 1178.47
833100 5432450 1177.50
833150 5432450 1177.22
833200 5432450 1176.35
833250 5432450 1173.54
833300 5432450 1168.18
833350 5432450 1161.65
833400 5432450 1150.67
833450 5432450 1138.04
833500 5432450 1125.50
833550 5432450 1111.45
833600 5432450 1099.96
833650 5432450 1091.89
833700 5432450 1084.66
833750 5432450 1076.65
833800 5432450 1068.69
833850 5432450 1061.07
833900 5432450 1050.97
833950 5432450 1040.73
834000 5432450 1037.74
834050 5432450 1038.37
834100 5432450 1040.26
834150 5432450 1042.46
834200 5432450 1042.85
834250 5432450 1041.08
834300 5432450 1046.58
834350 5432450 1054.60
834400 5432450 1061.88
834450 5432450 1069.71
834500 5432450 1077.48
834550 5432450 1085.07
834600 5432450 1089.76
834650 5432450 1091.76
834700 5432450 1090.94
834750 5432450 1087.83
834800 5432450 1082.53
834850 5432450 1077.86
834900 5432450 1073.52
834950 5432450 1069.49
835000 5432450 1065.87
835050 5432450 1062.10
835100 5432450 1057.87
835150 5432450 1053.91
835200 5432450 1049.73
835250 5432450 1045.70
835300 5432450 1040.95
835350 5432450 1036.06
835400 5432450 1032.39
835450 5432450 1028.90
835500 5432450 1024.21
835550 5432450 1019.01
835600 5432450 1013.82
835650 5432450 1008.97
835700 5432450 1006.29
835750 5432450 1004.90
835800 5432450 1003.02
835850 5432450 999.33
835900 5432450 992.32
835950 5432450 982.91
836000 5432450 977.44
830000 5432500 1346.64
830050 5432500 1340.27
830100 5432500 1332.00
830150 5432500 1323.08
830200 5432500 1313.97
830250 5432500 1302.87
830300 5432500 1295.33
830350 5432500 1289.37
830400 5432500 1285.91
830450 5432500 1285.93
830500 5432500 1287.59
830550 5432500 1289.40
830600 5432500 1292.17
830650 5432500 1294.94
830700 5432500 1297.18
830750 5432500 1299.59
830800 5432500 1303.71
830850 5432500 1308.04
830900 5432500 1311.37
830950 5432500 1313.75
831000 5432500 1314.82
831050 5432500 1314.51
831100 5432500 1312.99
831150 5432500 1308.56
831200 5432500 1304.76
831250 5432500 1299.57
831300 5432500 1292.71
831350 5432500 1282.84
831400 5432500 1273.80
831450 5432500 1267.69
831500 5432500 1261.67
831550 5432500 1253.44
831600 5432500 1241.58
831650 5432500 1222.02
831700 5432500 1194.40
831750 5432500 1162.18
831800 5432500 1129.39
831850 5432500 1107.04
831900 5432500 1074.49
831950 5432500 1045.04
832000 5432500 1037.61
832050 5432500 1036.50
832100 5432500 1036.54
832150 5432500 1039.45
832200 5432500 1048.23
832250 5432500 1058.72
832300 5432500 1068.91
832350 5432500 1086.40
832400 5432500 1109.02
832450 5432500 1131.74
832500 5432500 1148.96
832550 5432500 1162.34
832600 5432500 1169.74
832650 5432500 1175.55
832700 5432500 1180.41
832750 5432500 1183.25
832800 5432500 1184.74
832850 5432500 1184.92
832900 5432500 1184.09
832950 5432500 1182.72
833000 5432500 1181.38
833050 5432500 1180.54
833100 5432500 1180.78
833150 5432500 1180.15
833200 5432500 1178.58
833250 5432500 1174.90
833300 5432500 1169.42
833350 5432500 1161.96
833400 5432500 1151.75
833450 5432500 1139.23
833500 5432500 1127.28
833550 5432500 1113.26
833600 5432500 1101.58
833650 5432500 1093.40
833700 5432500 1086.15
833750 5432500 1076.87
833800 5432500 1067.71
833850 5432500 1057.56
833900 5432500 1047.96
833950 5432500 1043.01
834000 5432500 1044.62
834050 5432500 1046.88
834100 5432500 1048.48
834150 5432500 1050.79
834200 5432500 1051.09
834250 5432500 1049.02
834300 5432500 1052.49
834350 5432500 1060.03
834400 5432500 1067.57
834450 5432500 1075.35
834500 5432500 1083.09
834550 5432500 1089.88
834600 5432500 1094.34
834650 5432500 1096.01
834700 5432500 1094.05
834750 5432500 1089.67
834800 5432500 1084.61
834850 5432500 1079.41
834900 5432500 1075.20
834950 5432500 1071.32
835000 5432500 1068.00
835050 5432500 1064.40
835100 5432500 1060.79
835150 5432500 1057.09
835200 5432500 1053.41
835250 5432500 1049.41
835300 5432500 1045.62
835350 5432500 1041.83
835400 5432500 1038.24
835450 5432500 1033.72
835500 5432500 1028.20
835550 5432500 1021.41
835600 5432500 1015.86
835650 5432500 1010.75
835700 5432500 1007.21
835750 5432500 1004.50
835800 5432500 1001.49
835850 5432500 997.56
835900 5432500 991.10
835950 5432500 981.47
836000 5432500 979.57
830000 5432550 1344.02
830050 5432550 1337.65
830100 5432550 1328.77
830150 5432550 1319.42
830200 5432550 1308.53
830250 5432550 1298.90
830300 5432550 1290.76
830350 5432550 1284.94
830400 5432550 1281.87
830450 5432550 1282.54
830500 5432550 1284.12
830550 5432550 1286.07
830600 5432550 1288.46
830650 5432550 1290.72
830700 5432550 1292.90
830750 5432550 1294.85
830800 5432550 1297.77
830850 5432550 1301.21
830900 5432550 1303.97
830950 5432550 1305.68
831000 5432550 1306.68
831050 5432550 1306.72
831100 5432550 1304.80
831150 5432550 1302.56
831200 5432550 1299.35
831250 5432550 1293.40
831300 5432550 1285.31
831350 5432550 1276.15
831400 5432550 1268.92
831450 5432550 1263.12
831500 5432550 1256.80
831550 5432550 1249.23
831600 5432550 1238.95
831650 5432550 1225.80
831700 5432550 1206.99
831750 5432550 1178.21
831800 5432550 1147.31
831850 5432550 1124.73
831900 5432550 1087.19
831950 5432550 1053.63
832000 5432550 1044.31
832050 5432550 1041.61
832100 5432550 1041.30
832150 5432550 1047.22
832200 5432550 1057.28
832250 5432550 1068.62
832300 5432550 1082.98
832350 5432550 1106.49
832400 5432550 1132.89
832450 5432550 1155.01
832500 5432550 1169.25
832550 5432550 1177.14
832600 5432550 1180.38
832650 5432550 1182.18
832700 5432550 1184.05
832750 5432550 1184.63
832800 5432550 1184.51
832850 5432550 1183.48
832900 5432550 1181.93
832950 5432550 1181.00
833000 5432550 1180.63
833050 5432550 1180.89
833100 5432550 1181.19
833150 5432550 1180.96
833200 5432550 1179.42
833250 5432550 1175.07
833300 5432550 1169.06
833350 5432550 1161.41
833400 5432550 1151.71
833450 5432550 1140.38
833500 5432550 1128.60
833550 5432550 1113.80
833600 5432550 1102.40
833650 5432550 1094.40
833700 5432550 1086.76
833750 5432550 1077.77
833800 5432550 1064.10
833850 5432550 1052.76
833900 5432550 1050.73
833950 5432550 1051.90
834000 5432550 1053.75
834050 5432550 1055.71
834100 5432550 1056.85
834150 5432550 1059.55
834200 5432550 1058.81
834250 5432550 1053.77
834300 5432550 1059.02
834350 5432550 1065.56
834400 5432550 1072.33
834450 5432550 1079.50
834500 5432550 1086.85
834550 5432550 1093.07
834600 5432550 1097.29
834650 5432550 1098.93
834700 5432550 1096.84
834750 5432550 1092.91
834800 5432550 1088.07
834850 5432550 1082.60
834900 5432550 1078.25
834950 5432550 1074.82
835000 5432550 1071.08
835050 5432550 1068.14
835100 5432550 1064.93
835150 5432550 1061.59
835200 5432550 1057.43
835250 5432550 1053.92
835300 5432550 1050.67
835350 5432550 1047.07
835400 5432550 1042.96
835450 5432550 1037.58
835500 5432550 1031.46
835550 5432550 1025.06
835600 5432550 1019.20
835650 5432550 1013.06
835700 5432550 1007.80
835750 5432550 1003.17
835800 5432550 997.83
835850 5432550 993.79
835900 5432550 987.76
835950 5432550 981.95
830000 5432600 1340.05
830050 5432600 1333.57
830100 5432600 1325.38
830150 5432600 1315.65
830200 5432600 1303.93
830250 5432600 1294.07
830300 5432600 1286.27
830350 5432600 1278.75
830400 5432600 1276.74
830450 5432600 1278.10
830500 5432600 1280.06
830550 5432600 1282.02
830600 5432600 1283.64
830650 5432600 1285.66
830700 5432600 1287.42
830750 5432600 1288.94
830800 5432600 1291.41
830850 5432600 1293.97
830900 5432600 1295.42
830950 5432600 1296.27
831000 5432600 1297.58
831050 5432600 1298.01
831100 5432600 1298.08
831150 5432600 1296.22
831200 5432600 1292.38
831250 5432600 1286.14
831300 5432600 1277.58
831350 5432600 1269.60
831400 5432600 1264.02
831450 5432600 1258.02
831500 5432600 1251.65
831550 5432600 1244.29
831600 5432600 1235.81
831650 5432600 1225.72
831700 5432600 1210.20
831750 5432600 1189.11
831800 5432600 1165.71
831850 5432600 1137.88
831900 5432600 1096.88
831950 5432600 1065.74
832000 5432600 1051.93
832050 5432600 1047.94
832100 5432600 1048.10
832150 5432600 1056.10
832200 5432600 1068.53
832250 5432600 1079.69
832300 5432600 1099.53
832350 5432600 1126.42
832400 5432600 1154.57
832450 5432600 1176.31
832500 5432600 1185.30
832550 5432600 1187.66
832600 5432600 1187.50
832650 5432600 1186.39
832700 5432600 1185.57
832750 5432600 1184.62
832800 5432600 1183.39
832850 5432600 1181.52
832900 5432600 1179.57
832950 5432600 1179.24
833000 5432600 1179.41
833050 5432600 1180.01
833100 5432600 1180.53
833150 5432600 1180.70
833200 5432600 1178.79
833250 5432600 1173.94
833300 5432600 1167.87
833350 5432600 1160.47
833400 5432600 1151.63
833450 5432600 1140.10
833500 5432600 1128.27
833550 5432600 1114.09
833600 5432600 1103.20
833650 5432600 1095.82
833700 5432600 1089.12
833750 5432600 1080.88
833800 5432600 1066.67
833850 5432600 1057.69
833900 5432600 1060.60
833950 5432600 1061.97
834000 5432600 1063.34
834050 5432600 1064.52
834100 5432600 1066.49
834150 5432600 1067.15
834200 5432600 1062.14
834250 5432600 1059.11
834300 5432600 1065.54
834350 5432600 1071.80
834400 5432600 1077.78
834450 5432600 1084.69
834500 5432600 1090.27
834550 5432600 1095.18
834600 5432600 1098.94
834650 5432600 1100.11
834700 5432600 1098.92
834750 5432600 1096.00
834800 5432600 1092.10
834850 5432600 1087.36
834900 5432600 1083.09
834950 5432600 1078.65
835000 5432600 1075.16
835050 5432600 1072.18
835100 5432600 1069.61
835150 5432600 1066.32
835200 5432600 1062.58
835250 5432600 1058.52
835300 5432600 1055.22
835350 5432600 1051.50
835400 5432600 1046.86
835450 5432600 1040.95
835500 5432600 1035.25
835550 5432600 1030.04
835600 5432600 1023.84
835650 5432600 1015.96
835700 5432600 1009.53
835750 5432600 1003.32
835800 5432600 995.80
835850 5432600 989.42
835900 5432600 984.97
835950 5432600 984.08
830000 5432650 1336.62
830050 5432650 1329.99
830100 5432650 1321.49
830150 5432650 1312.06
830200 5432650 1302.39
830250 5432650 1291.78
830300 5432650 1283.01
830350 5432650 1273.73
830400 5432650 1271.51
830450 5432650 1273.33
830500 5432650 1275.32
830550 5432650 1277.18
830600 5432650 1278.44
830650 5432650 1280.12
830700 5432650 1281.27
830750 5432650 1282.45
830800 5432650 1284.53
830850 5432650 1286.33
830900 5432650 1287.21
830950 5432650 1287.30
831000 5432650 1287.79
831050 5432650 1289.07
831100 5432650 1289.87
831150 5432650 1287.98
831200 5432650 1283.73
831250 5432650 1276.87
831300 5432650 1267.96
831350 5432650 1262.31
831400 5432650 1256.83
831450 5432650 1252.06
831500 5432650 1245.81
831550 5432650 1238.87
831600 5432650 1231.81
831650 5432650 1221.88
831700 5432650 1209.29
831750 5432650 1191.08
831800 5432650 1166.34
831850 5432650 1135.89
831900 5432650 1103.17
831950 5432650 1071.68
832000 5432650 1056.76
832050 5432650 1053.62
832100 5432650 1057.33
832150 5432650 1066.61
832200 5432650 1077.24
832250 5432650 1090.10
832300 5432650 1114.78
832350 5432650 1144.29
832400 5432650 1173.08
832450 5432650 1192.28
832500 5432650 1196.40
832550 5432650 1193.62
832600 5432650 1190.09
832650 5432650 1187.45
832700 5432650 1185.18
832750 5432650 1183.28
832800 5432650 1181.56
832850 5432650 1179.57
832900 5432650 1177.94
832950 5432650 1177.40
833000 5432650 1177.89
833050 5432650 1178.48
833100 5432650 1178.83
833150 5432650 1178.33
833200 5432650 1175.95
833250 5432650 1171.47
833300 5432650 1165.60
833350 5432650 1158.93
833400 5432650 1149.95
833450 5432650 1139.48
833500 5432650 1127.55
833550 5432650 1114.91
833600 5432650 1106.59
833650 5432650 1100.23
833700 5432650 1092.98
833750 5432650 1082.93
833800 5432650 1068.71
833850 5432650 1067.40
833900 5432650 1071.37
833950 5432650 1072.36
834000 5432650 1073.59
834050 5432650 1074.81
834100 5432650 1075.78
834150 5432650 1073.50
834200 5432650 1066.83
834250 5432650 1065.83
834300 5432650 1072.55
834350 5432650 1078.22
834400 5432650 1084.00
834450 5432650 1089.93
834500 5432650 1094.60
834550 5432650 1098.17
834600 5432650 1100.96
834650 5432650 1102.07
834700 5432650 1101.40
834750 5432650 1099.43
834800 5432650 1095.76
834850 5432650 1091.74
834900 5432650 1087.51
834950 5432650 1083.66
835000 5432650 1079.56
835050 5432650 1076.88
835100 5432650 1073.97
835150 5432650 1070.93
835200 5432650 1067.89
835250 5432650 1063.66
835300 5432650 1059.62
835350 5432650 1055.93
835400 5432650 1051.29
835450 5432650 1045.16
835500 5432650 1039.91
835550 5432650 1034.55
835600 5432650 1029.18
835650 5432650 1020.66
835700 5432650 1011.87
835750 5432650 1004.72
835800 5432650 998.00
835850 5432650 992.51
835900 5432650 987.10
835950 5432650 987.17
830000 5432700 1332.48
830050 5432700 1326.64
830100 5432700 1318.26
830150 5432700 1309.31
830200 5432700 1300.20
830250 5432700 1291.86
830300 5432700 1280.52
830350 5432700 1271.72
830400 5432700 1267.14
830450 5432700 1268.63
830500 5432700 1270.37
830550 5432700 1271.90
830600 5432700 1273.11
830650 5432700 1274.43
830700 5432700 1274.84
830750 5432700 1275.23
830800 5432700 1277.05
830850 5432700 1278.19
830900 5432700 1278.36
830950 5432700 1278.94
831000 5432700 1279.42
831050 5432700 1280.27
831100 5432700 1279.97
831150 5432700 1278.72
831200 5432700 1274.52
831250 5432700 1267.95
831300 5432700 1260.80
831350 5432700 1255.12
831400 5432700 1250.19
831450 5432700 1245.27
831500 5432700 1239.28
831550 5432700 1232.85
831600 5432700 1225.72
831650 5432700 1216.60
831700 5432700 1205.94
831750 5432700 1188.77
831800 5432700 1158.68
831850 5432700 1129.07
831900 5432700 1100.47
831950 5432700 1074.68
832000 5432700 1061.10
832050 5432700 1060.57
832100 5432700 1066.57
832150 5432700 1075.49
832200 5432700 1085.74
832250 5432700 1101.58
832300 5432700 1128.38
832350 5432700 1158.97
832400 5432700 1185.34
832450 5432700 1199.75
832500 5432700 1199.36
832550 5432700 1193.73
832600 5432700 1189.08
832650 5432700 1185.85
832700 5432700 1183.42
832750 5432700 1181.36
832800 5432700 1179.32
832850 5432700 1177.43
832900 5432700 1176.27
832950 5432700 1176.00
833000 5432700 1176.13
833050 5432700 1176.30
833100 5432700 1175.84
833150 5432700 1174.96
833200 5432700 1172.23
833250 5432700 1167.49
833300 5432700 1162.21
833350 5432700 1156.15
833400 5432700 1148.58
833450 5432700 1139.82
833500 5432700 1129.54
833550 5432700 1118.72
833600 5432700 1112.42
833650 5432700 1106.48
833700 5432700 1097.31
833750 5432700 1082.49
833800 5432700 1075.54
833850 5432700 1081.37
833900 5432700 1082.44
833950 5432700 1082.91
834000 5432700 1083.76
834050 5432700 1085.04
834100 5432700 1085.26
834150 5432700 1082.78
834200 5432700 1074.64
834250 5432700 1072.32
834300 5432700 1079.98
834350 5432700 1085.67
834400 5432700 1091.27
834450 5432700 1096.03
834500 5432700 1099.42
834550 5432700 1102.26
834600 5432700 1105.08
834650 5432700 1105.42
834700 5432700 1105.10
834750 5432700 1102.91
834800 5432700 1099.82
834850 5432700 1095.91
834900 5432700 1092.27
834950 5432700 1088.82
835000 5432700 1085.34
835050 5432700 1081.98
835100 5432700 1078.93
835150 5432700 1075.95
835200 5432700 1072.47
835250 5432700 1068.93
835300 5432700 1064.71
835350 5432700 1060.73
835400 5432700 1056.24
835450 5432700 1051.35
835500 5432700 1045.29
835550 5432700 1040.05
835600 5432700 1034.46
835650 5432700 1027.83
835700 5432700 1018.02
835750 5432700 1008.09
835800 5432700 1002.27
835850 5432700 997.02
835900 5432700 991.16
835950 5432700 991.69
830000 5432750 1328.00
830050 5432750 1322.33
830100 5432750 1314.44
830150 5432750 1306.29
830200 5432750 1298.07
830250 5432750 1289.88
830300 5432750 1278.78
830350 5432750 1269.49
830400 5432750 1264.83
830450 5432750 1264.28
830500 5432750 1265.78
830550 5432750 1266.66
830600 5432750 1267.80
830650 5432750 1268.28
830700 5432750 1267.66
830750 5432750 1267.76
830800 5432750 1268.41
830850 5432750 1268.88
830900 5432750 1269.72
830950 5432750 1270.25
831000 5432750 1271.06
831050 5432750 1271.39
831100 5432750 1270.29
831150 5432750 1268.14
831200 5432750 1264.82
831250 5432750 1259.18
831300 5432750 1254.05
831350 5432750 1249.72
831400 5432750 1244.84
831450 5432750 1239.79
831500 5432750 1233.81
831550 5432750 1226.71
831600 5432750 1218.50
831650 5432750 1209.95
831700 5432750 1200.70
831750 5432750 1185.22
831800 5432750 1154.34
831850 5432750 1124.23
831900 5432750 1093.71
831950 5432750 1073.79
832000 5432750 1064.81
832050 5432750 1067.06
832100 5432750 1074.47
832150 5432750 1083.51
832200 5432750 1092.91
832250 5432750 1113.08
832300 5432750 1140.29
832350 5432750 1171.26
832400 5432750 1191.88
832450 5432750 1198.75
832500 5432750 1195.51
832550 5432750 1189.81
832600 5432750 1186.18
832650 5432750 1183.49
832700 5432750 1181.10
832750 5432750 1178.95
832800 5432750 1176.75
832850 5432750 1175.33
832900 5432750 1174.57
832950 5432750 1174.11
833000 5432750 1173.85
833050 5432750 1173.18
833100 5432750 1172.17
833150 5432750 1170.43
833200 5432750 1167.57
833250 5432750 1163.50
833300 5432750 1159.77
833350 5432750 1154.64
833400 5432750 1147.96
833450 5432750 1140.80
833500 5432750 1132.59
833550 5432750 1123.97
833600 5432750 1117.19
833650 5432750 1109.37
833700 5432750 1093.53
833750 5432750 1091.92
833800 5432750 1094.19
833850 5432750 1094.75
833900 5432750 1094.94
833950 5432750 1094.30
834000 5432750 1094.32
834050 5432750 1095.07
834100 5432750 1094.92
834150 5432750 1092.72
834200 5432750 1086.61
834250 5432750 1081.41
834300 5432750 1088.56
834350 5432750 1094.37
834400 5432750 1099.65
834450 5432750 1103.74
834500 5432750 1106.83
834550 5432750 1108.82
834600 5432750 1109.86
834650 5432750 1110.04
834700 5432750 1109.41
834750 5432750 1107.56
834800 5432750 1104.46
834850 5432750 1100.81
834900 5432750 1097.29
834950 5432750 1094.36
835000 5432750 1091.09
835050 5432750 1087.75
835100 5432750 1084.64
835150 5432750 1081.08
835200 5432750 1077.48
835250 5432750 1073.51
835300 5432750 1069.86
835350 5432750 1065.59
835400 5432750 1061.51
835450 5432750 1057.37
835500 5432750 1052.62
835550 5432750 1046.95
835600 5432750 1040.15
835650 5432750 1033.87
835700 5432750 1025.72
835750 5432750 1016.33
835800 5432750 1008.10
835850 5432750 1001.21
835900 5432750 995.76
835950 5432750 996.11
830000 5432800 1322.33
830050 5432800 1317.18
830100 5432800 1310.11
830150 5432800 1302.28
830200 5432800 1294.23
830250 5432800 1286.22
830300 5432800 1277.63
830350 5432800 1267.99
830400 5432800 1262.94
830450 5432800 1260.27
830500 5432800 1261.10
830550 5432800 1261.76
830600 5432800 1262.30
830650 5432800 1261.83
830700 5432800 1260.98
830750 5432800 1260.49
830800 5432800 1260.06
830850 5432800 1260.63
830900 5432800 1261.30
830950 5432800 1262.12
831000 5432800 1262.58
831050 5432800 1262.37
831100 5432800 1260.83
831150 5432800 1258.14
831200 5432800 1254.59
831250 5432800 1250.76
831300 5432800 1247.36
831350 5432800 1243.79
831400 5432800 1239.64
831450 5432800 1234.45
831500 5432800 1228.38
831550 5432800 1220.14
831600 5432800 1211.88
831650 5432800 1203.57
831700 5432800 1194.72
831750 5432800 1181.42
831800 5432800 1150.66
831850 5432800 1119.97
831900 5432800 1093.46
831950 5432800 1076.55
832000 5432800 1068.20
832050 5432800 1072.86
832100 5432800 1080.14
832150 5432800 1089.62
832200 5432800 1101.70
832250 5432800 1124.63
832300 5432800 1151.84
832350 5432800 1176.94
832400 5432800 1191.10
832450 5432800 1193.00
832500 5432800 1189.83
832550 5432800 1185.41
832600 5432800 1182.85
832650 5432800 1180.74
832700 5432800 1178.53
832750 5432800 1176.61
832800 5432800 1175.12
832850 5432800 1173.92
832900 5432800 1172.59
832950 5432800 1171.78
833000 5432800 1170.83
833050 5432800 1169.89
833100 5432800 1168.30
833150 5432800 1166.58
833200 5432800 1164.11
833250 5432800 1161.69
833300 5432800 1158.36
833350 5432800 1154.06
833400 5432800 1148.22
833450 5432800 1141.07
833500 5432800 1132.89
833550 5432800 1124.79
833600 5432800 1116.74
833650 5432800 1107.04
833700 5432800 1104.78
833750 5432800 1107.35
833800 5432800 1107.99
833850 5432800 1107.77
833900 5432800 1107.46
833950 5432800 1106.58
834000 5432800 1104.95
834050 5432800 1105.03
834100 5432800 1104.84
834150 5432800 1102.35
834200 5432800 1096.07
834250 5432800 1091.32
834300 5432800 1098.10
834350 5432800 1103.40
834400 5432800 1107.59
834450 5432800 1111.36
834500 5432800 1113.82
834550 5432800 1114.92
834600 5432800 1114.67
834650 5432800 1115.08
834700 5432800 1114.48
834750 5432800 1113.08
834800 5432800 1110.06
834850 5432800 1106.11
834900 5432800 1102.76
834950 5432800 1099.73
835000 5432800 1096.99
835050 5432800 1093.65
835100 5432800 1090.11
835150 5432800 1086.53
835200 5432800 1082.54
835250 5432800 1078.76
835300 5432800 1074.48
835350 5432800 1071.16
835400 5432800 1067.36
835450 5432800 1063.42
835500 5432800 1058.97
835550 5432800 1054.01
835600 5432800 1048.17
835650 5432800 1040.98
835700 5432800 1032.89
835750 5432800 1021.76
835800 5432800 1012.43
835850 5432800 1006.27
835900 5432800 1003.17
835950 5432800 1001.33
836000 5432800 1004.62
830000 5432850 1316.58
830050 5432850 1311.35
830100 5432850 1304.40
830150 5432850 1297.35
830200 5432850 1289.96
830250 5432850 1282.37
830300 5432850 1274.32
830350 5432850 1266.44
830400 5432850 1260.02
830450 5432850 1257.12
830500 5432850 1256.59
830550 5432850 1256.59
830600 5432850 1256.39
830650 5432850 1255.42
830700 5432850 1254.16
830750 5432850 1252.82
830800 5432850 1252.19
830850 5432850 1252.49
830900 5432850 1253.28
830950 5432850 1253.76
831000 5432850 1254.10
831050 5432850 1253.60
831100 5432850 1252.05
831150 5432850 1248.84
831200 5432850 1246.00
831250 5432850 1242.97
831300 5432850 1240.28
831350 5432850 1237.24
831400 5432850 1233.69
831450 5432850 1228.73
831500 5432850 1222.25
831550 5432850 1214.48
831600 5432850 1205.27
831650 5432850 1197.35
831700 5432850 1188.95
831750 5432850 1176.75
831800 5432850 1147.77
831850 5432850 1116.13
831900 5432850 1093.93
831950 5432850 1079.43
832000 5432850 1072.37
832050 5432850 1077.96
832100 5432850 1085.60
832150 5432850 1095.26
832200 5432850 1110.40
832250 5432850 1134.94
832300 5432850 1160.88
832350 5432850 1179.23
832400 5432850 1186.54
832450 5432850 1185.33
832500 5432850 1182.99
832550 5432850 1181.12
832600 5432850 1179.44
832650 5432850 1177.86
832700 5432850 1176.15
832750 5432850 1174.76
832800 5432850 1173.12
832850 5432850 1171.69
832900 5432850 1170.58
832950 5432850 1169.33
833000 5432850 1168.12
833050 5432850 1166.24
833100 5432850 1164.56
833150 5432850 1162.67
833200 5432850 1160.82
833250 5432850 1158.63
833300 5432850 1156.62
833350 5432850 1152.90
833400 5432850 1147.11
833450 5432850 1139.43
833500 5432850 1129.67
833550 5432850 1117.85
833600 5432850 1111.65
833650 5432850 1112.82
833700 5432850 1116.92
833750 5432850 1120.69
833800 5432850 1121.81
833850 5432850 1120.89
833900 5432850 1119.69
833950 5432850 1118.31
834000 5432850 1116.23
834050 5432850 1114.60
834100 5432850 1112.54
834150 5432850 1108.71
834200 5432850 1102.47
834250 5432850 1101.51
834300 5432850 1107.02
834350 5432850 1111.86
834400 5432850 1116.01
834450 5432850 1119.35
834500 5432850 1121.64
834550 5432850 1121.93
834600 5432850 1121.35
834650 5432850 1120.33
834700 5432850 1119.05
834750 5432850 1117.61
834800 5432850 1115.49
834850 5432850 1112.05
834900 5432850 1108.93
834950 5432850 1105.58
835000 5432850 1102.66
835050 5432850 1099.35
835100 5432850 1095.16
835150 5432850 1091.55
835200 5432850 1087.90
835250 5432850 1084.44
835300 5432850 1080.92
835350 5432850 1077.41
835400 5432850 1073.46
835450 5432850 1069.93
835500 5432850 1066.05
835550 5432850 1060.62
835600 5432850 1055.25
835650 5432850 1048.09
835700 5432850 1039.73
835750 5432850 1028.60
835800 5432850 1017.55
835850 5432850 1008.03
835900 5432850 1010.85
835950 5432850 1011.28
836000 5432850 1009.74
836050 5432850 1012.71
830000 5432900 1309.58
830050 5432900 1304.98
830100 5432900 1298.22
830150 5432900 1291.68
830200 5432900 1284.81
830250 5432900 1277.98
830300 5432900 1270.32
830350 5432900 1262.60
830400 5432900 1257.55
830450 5432900 1253.86
830500 5432900 1252.28
830550 5432900 1251.35
830600 5432900 1250.14
830650 5432900 1249.21
830700 5432900 1247.91
830750 5432900 1245.81
830800 5432900 1244.64
830850 5432900 1244.68
830900 5432900 1245.26
830950 5432900 1245.72
831000 5432900 1245.89
831050 5432900 1244.48
831100 5432900 1242.53
831150 5432900 1240.71
831200 5432900 1238.58
831250 5432900 1235.87
831300 5432900 1233.52
831350 5432900 1230.98
831400 5432900 1227.52
831450 5432900 1222.34
831500 5432900 1215.87
831550 5432900 1207.91
831600 5432900 1199.07
831650 5432900 1191.37
831700 5432900 1183.02
831750 5432900 1171.50
831800 5432900 1145.06
831850 5432900 1117.23
831900 5432900 1094.68
831950 5432900 1081.81
832000 5432900 1076.50
832050 5432900 1083.57
832100 5432900 1092.22
832150 5432900 1103.35
832200 5432900 1120.83
832250 5432900 1145.72
832300 5432900 1165.99
832350 5432900 1178.12
832400 5432900 1179.95
832450 5432900 1179.30
832500 5432900 1178.39
832550 5432900 1177.11
832600 5432900 1176.20
832650 5432900 1175.15
832700 5432900 1173.97
832750 5432900 1172.23
832800 5432900 1170.90
832850 5432900 1169.36
832900 5432900 1168.10
832950 5432900 1166.73
833000 5432900 1165.07
833050 5432900 1163.41
833100 5432900 1160.64
833150 5432900 1158.28
833200 5432900 1156.42
833250 5432900 1154.78
833300 5432900 1152.92
833350 5432900 1149.64
833400 5432900 1143.90
833450 5432900 1135.06
833500 5432900 1121.70
833550 5432900 1122.33
833600 5432900 1125.11
833650 5432900 1126.75
833700 5432900 1130.18
833750 5432900 1133.53
833800 5432900 1134.65
833850 5432900 1134.13
833900 5432900 1132.33
833950 5432900 1129.58
834000 5432900 1126.64
834050 5432900 1123.08
834100 5432900 1117.96
834150 5432900 1111.04
834200 5432900 1103.73
834250 5432900 1111.17
834300 5432900 1116.37
834350 5432900 1121.07
834400 5432900 1124.72
834450 5432900 1127.92
834500 5432900 1129.94
834550 5432900 1129.96
834600 5432900 1128.65
834650 5432900 1126.76
834700 5432900 1124.84
834750 5432900 1122.49
834800 5432900 1120.64
834850 5432900 1118.16
834900 5432900 1114.64
834950 5432900 1111.20
835000 5432900 1107.36
835050 5432900 1103.87
835100 5432900 1099.99
835150 5432900 1096.86
835200 5432900 1093.80
835250 5432900 1090.65
835300 5432900 1087.32
835350 5432900 1084.14
835400 5432900 1080.97
835450 5432900 1077.00
835500 5432900 1073.43
835550 5432900 1068.24
835600 5432900 1061.95
835650 5432900 1055.13
835700 5432900 1045.69
835750 5432900 1033.00
835800 5432900 1020.52
835850 5432900 1018.23
835900 5432900 1019.12
835950 5432900 1018.37
836000 5432900 1015.07
836050 5432900 1017.08
830000 5432950 1302.13
830050 5432950 1297.86
830100 5432950 1291.98
830150 5432950 1286.20
830200 5432950 1279.48
830250 5432950 1272.91
830300 5432950 1266.28
830350 5432950 1259.42
830400 5432950 1254.28
830450 5432950 1250.30
830500 5432950 1247.21
830550 5432950 1245.52
830600 5432950 1243.89
830650 5432950 1242.46
830700 5432950 1240.82
830750 5432950 1238.40
830800 5432950 1237.35
830850 5432950 1237.32
830900 5432950 1237.37
830950 5432950 1237.47
831000 5432950 1236.44
831050 5432950 1235.53
831100 5432950 1234.41
831150 5432950 1232.91
831200 5432950 1231.23
831250 5432950 1228.97
831300 5432950 1226.87
831350 5432950 1224.30
831400 5432950 1220.53
831450 5432950 1214.43
831500 5432950 1207.92
831550 5432950 1201.03
831600 5432950 1192.99
831650 5432950 1185.43
831700 5432950 1177.50
831750 5432950 1165.75
831800 5432950 1140.84
831850 5432950 1115.00
831900 5432950 1094.51
831950 5432950 1082.77
832000 5432950 1085.00
832050 5432950 1093.35
832100 5432950 1103.50
832150 5432950 1114.00
832200 5432950 1131.98
832250 5432950 1154.77
832300 5432950 1169.47
832350 5432950 1173.74
832400 5432950 1174.53
832450 5432950 1174.82
832500 5432950 1174.56
832550 5432950 1174.04
832600 5432950 1173.63
832650 5432950 1172.89
832700 5432950 1171.51
832750 5432950 1169.94
832800 5432950 1168.11
832850 5432950 1166.79
832900 5432950 1165.59
832950 5432950 1164.03
833000 5432950 1162.02
833050 5432950 1159.23
833100 5432950 1157.11
833150 5432950 1155.01
833200 5432950 1152.77
833250 5432950 1150.54
833300 5432950 1148.66
833350 5432950 1144.58
833400 5432950 1139.91
833450 5432950 1131.46
833500 5432950 1134.26
833550 5432950 1135.63
833600 5432950 1136.92
833650 5432950 1139.43
833700 5432950 1142.92
833750 5432950 1144.99
833800 5432950 1145.15
833850 5432950 1144.55
833900 5432950 1142.48
833950 5432950 1139.49
834000 5432950 1134.63
834050 5432950 1127.88
834100 5432950 1118.72
834150 5432950 1108.56
834200 5432950 1115.25
834250 5432950 1121.21
834300 5432950 1125.97
834350 5432950 1129.99
834400 5432950 1133.35
834450 5432950 1136.11
834500 5432950 1136.98
834550 5432950 1136.90
834600 5432950 1135.21
834650 5432950 1132.79
834700 5432950 1130.39
834750 5432950 1128.11
834800 5432950 1125.17
834850 5432950 1122.90
834900 5432950 1119.94
834950 5432950 1116.67
835000 5432950 1113.02
835050 5432950 1109.00
835100 5432950 1105.48
835150 5432950 1102.47
835200 5432950 1099.36
835250 5432950 1096.69
835300 5432950 1093.88
835350 5432950 1090.61
835400 5432950 1087.31
835450 5432950 1084.64
835500 5432950 1080.31
835550 5432950 1075.36
835600 5432950 1069.00
835650 5432950 1061.23
835700 5432950 1050.32
835750 5432950 1037.55
835800 5432950 1026.26
835850 5432950 1025.71
835900 5432950 1026.39
835950 5432950 1025.17
836000 5432950 1021.92
836050 5432950 1024.24
836100 5432950 1026.83
830000 5433000 1294.42
830050 5433000 1290.65
830100 5433000 1285.68
830150 5433000 1280.12
830200 5433000 1273.77
830250 5433000 1267.51
830300 5433000 1261.92
830350 5433000 1255.95
830400 5433000 1250.70
830450 5433000 1246.27
830500 5433000 1242.60
830550 5433000 1239.64
830600 5433000 1236.98
830650 5433000 1235.53
830700 5433000 1233.35
830750 5433000 1231.29
830800 5433000 1230.01
830850 5433000 1229.70
830900 5433000 1229.86
830950 5433000 1228.92
831000 5433000 1228.11
831050 5433000 1227.41
831100 5433000 1226.51
831150 5433000 1225.87
831200 5433000 1224.34
831250 5433000 1222.10
831300 5433000 1219.77
831350 5433000 1217.05
831400 5433000 1213.04
831450 5433000 1207.05
831500 5433000 1201.15
831550 5433000 1194.57
831600 5433000 1187.58
831650 5433000 1180.11
831700 5433000 1172.55
831750 5433000 1161.37
831800 5433000 1135.43
831850 5433000 1110.70
831900 5433000 1093.69
831950 5433000 1085.42
832000 5433000 1094.99
832050 5433000 1109.33
832100 5433000 1118.31
832150 5433000 1127.29
832200 5433000 1140.31
832250 5433000 1157.87
832300 5433000 1166.70
832350 5433000 1169.90
832400 5433000 1170.83
832450 5433000 1171.39
832500 5433000 1171.89
832550 5433000 1171.66
832600 5433000 1171.41
832650 5433000 1170.16
832700 5433000 1168.64
832750 5433000 1166.75
832800 5433000 1164.96
832850 5433000 1163.35
832900 5433000 1162.27
832950 5433000 1160.47
833000 5433000 1158.48
833050 5433000 1156.70
833100 5433000 1154.74
833150 5433000 1152.86
833200 5433000 1150.95
833250 5433000 1148.91
833300 5433000 1147.02
833350 5433000 1145.01
833400 5433000 1143.28
833450 5433000 1143.71
833500 5433000 1143.85
833550 5433000 1144.50
833600 5433000 1145.35
833650 5433000 1148.00
833700 5433000 1151.81
833750 5433000 1153.76
833800 5433000 1153.91
833850 5433000 1151.94
833900 5433000 1148.96
833950 5433000 1144.26
834000 5433000 1136.32
834050 5433000 1124.28
834100 5433000 1113.47
834150 5433000 1116.16
834200 5433000 1125.39
834250 5433000 1131.96
834300 5433000 1136.71
834350 5433000 1140.75
834400 5433000 1144.30
834450 5433000 1145.19
834500 5433000 1145.25
834550 5433000 1143.37
834600 5433000 1141.08
834650 5433000 1138.64
834700 5433000 1136.02
834750 5433000 1133.40
834800 5433000 1130.41
834850 5433000 1127.92
834900 5433000 1125.24
834950 5433000 1122.51
835000 5433000 1119.00
835050 5433000 1115.36
835100 5433000 1111.23
835150 5433000 1107.49
835200 5433000 1104.85
835250 5433000 1102.27
835300 5433000 1099.68
835350 5433000 1096.58
835400 5433000 1094.40
835450 5433000 1091.60
835500 5433000 1087.09
835550 5433000 1081.53
835600 5433000 1075.64
835650 5433000 1067.04
835700 5433000 1055.31
835750 5433000 1041.72
835800 5433000 1033.42
835850 5433000 1033.83
835900 5433000 1033.89
835950 5433000 1032.63
836000 5433000 1031.35
836050 5433000 1029.79
836100 5433000 1032.44
830000 5433050 1287.63
830050 5433050 1284.29
830100 5433050 1279.52
830150 5433050 1274.14
830200 5433050 1268.52
830250 5433050 1262.84
830300 5433050 1257.56
830350 5433050 1251.84
830400 5433050 1246.37
830450 5433050 1241.90
830500 5433050 1237.39
830550 5433050 1233.71
830600 5433050 1230.58
830650 5433050 1228.34
830700 5433050 1226.09
830750 5433050 1223.76
830800 5433050 1222.38
830850 5433050 1222.17
830900 5433050 1222.09
830950 5433050 1221.19
831000 5433050 1220.11
831050 5433050 1219.23
831100 5433050 1218.67
831150 5433050 1218.31
831200 5433050 1216.56
831250 5433050 1214.31
831300 5433050 1211.90
831350 5433050 1209.30
831400 5433050 1205.16
831450 5433050 1199.96
831500 5433050 1194.22
831550 5433050 1188.58
831600 5433050 1182.70
831650 5433050 1175.86
831700 5433050 1168.56
831750 5433050 1154.93
831800 5433050 1129.51
831850 5433050 1105.74
831900 5433050 1092.25
831950 5433050 1092.22
832000 5433050 1103.40
832050 5433050 1118.20
832100 5433050 1129.66
832150 5433050 1134.76
832200 5433050 1146.35
832250 5433050 1156.65
832300 5433050 1162.96
832350 5433050 1165.95
832400 5433050 1167.74
832450 5433050 1169.14
832500 5433050 1169.75
832550 5433050 1169.48
832600 5433050 1168.55
832650 5433050 1167.52
832700 5433050 1166.17
832750 5433050 1164.38
832800 5433050 1163.17
832850 5433050 1162.14
832900 5433050 1160.85
832950 5433050 1159.05
833000 5433050 1157.69
833050 5433050 1156.30
833100 5433050 1155.24
833150 5433050 1154.38
833200 5433050 1152.72
833250 5433050 1151.78
833300 5433050 1150.43
833350 5433050 1149.77
833400 5433050 1149.67
833450 5433050 1150.59
833500 5433050 1150.91
833550 5433050 1151.49
833600 5433050 1152.81
833650 5433050 1154.77
833700 5433050 1157.41
833750 5433050 1160.07
833800 5433050 1160.01
833850 5433050 1156.62
833900 5433050 1151.97
833950 5433050 1144.18
834000 5433050 1129.04
834050 5433050 1117.31
834100 5433050 1118.42
834150 5433050 1126.79
834200 5433050 1136.11
834250 5433050 1142.68
834300 5433050 1147.72
834350 5433050 1153.02
834400 5433050 1156.80
834450 5433050 1156.06
834500 5433050 1154.29
834550 5433050 1150.89
834600 5433050 1147.58
834650 5433050 1144.54
834700 5433050 1141.55
834750 5433050 1138.65
834800 5433050 1135.71
834850 5433050 1133.03
834900 5433050 1130.70
834950 5433050 1128.84
835000 5433050 1125.43
835050 5433050 1121.99
835100 5433050 1117.91
835150 5433050 1114.06
835200 5433050 1110.28
835250 5433050 1107.61
835300 5433050 1105.20
835350 5433050 1102.84
835400 5433050 1100.56
835450 5433050 1097.68
835500 5433050 1093.04
835550 5433050 1087.73
835600 5433050 1081.78
835650 5433050 1073.16
835700 5433050 1059.96
835750 5433050 1048.30
835800 5433050 1041.96
835850 5433050 1042.63
835900 5433050 1041.51
835950 5433050 1040.43
836000 5433050 1039.59
836050 5433050 1038.44
836100 5433050 1037.69
830000 5433100 1281.93
830050 5433100 1277.66
830100 5433100 1272.88
830150 5433100 1267.94
830200 5433100 1263.02
830250 5433100 1257.95
830300 5433100 1252.80
830350 5433100 1247.43
830400 5433100 1241.96
830450 5433100 1237.20
830500 5433100 1232.76
830550 5433100 1228.06
830600 5433100 1224.08
830650 5433100 1220.60
830700 5433100 1218.10
830750 5433100 1215.48
830800 5433100 1213.91
830850 5433100 1214.17
830900 5433100 1214.23
830950 5433100 1213.49
831000 5433100 1212.67
831050 5433100 1211.60
831100 5433100 1210.29
831150 5433100 1209.48
831200 5433100 1208.32
831250 5433100 1205.70
831300 5433100 1203.44
831350 5433100 1200.64
831400 5433100 1196.72
831450 5433100 1192.33
831500 5433100 1187.95
831550 5433100 1183.23
831600 5433100 1177.85
831650 5433100 1171.47
831700 5433100 1162.20
831750 5433100 1143.26
831800 5433100 1119.21
831850 5433100 1099.42
831900 5433100 1092.13
831950 5433100 1098.31
832000 5433100 1109.82
832050 5433100 1121.08
832100 5433100 1132.54
832150 5433100 1140.07
832200 5433100 1147.52
832250 5433100 1154.07
832300 5433100 1159.12
832350 5433100 1162.89
832400 5433100 1165.65
832450 5433100 1167.68
832500 5433100 1168.50
832550 5433100 1168.73
832600 5433100 1168.58
832650 5433100 1168.00
832700 5433100 1167.02
832750 5433100 1166.07
832800 5433100 1165.37
832850 5433100 1163.92
832900 5433100 1162.38
832950 5433100 1160.74
833000 5433100 1159.70
833050 5433100 1158.33
833100 5433100 1157.75
833150 5433100 1156.81
833200 5433100 1155.60
833250 5433100 1154.50
833300 5433100 1153.76
833350 5433100 1153.80
833400 5433100 1153.98
833450 5433100 1154.82
833500 5433100 1155.33
833550 5433100 1155.74
833600 5433100 1157.10
833650 5433100 1158.61
833700 5433100 1160.59
833750 5433100 1162.24
833800 5433100 1161.75
833850 5433100 1158.39
833900 5433100 1153.05
833950 5433100 1139.94
834000 5433100 1121.07
834050 5433100 1118.93
834100 5433100 1125.07
834150 5433100 1136.74
834200 5433100 1143.82
834250 5433100 1150.01
834300 5433100 1156.23
834350 5433100 1161.12
834400 5433100 1163.72
834450 5433100 1164.11
834500 5433100 1162.20
834550 5433100 1158.76
834600 5433100 1154.38
834650 5433100 1150.55
834700 5433100 1146.87
834750 5433100 1144.09
834800 5433100 1141.46
834850 5433100 1138.78
834900 5433100 1136.58
834950 5433100 1134.55
835000 5433100 1132.07
835050 5433100 1128.79
835100 5433100 1124.88
835150 5433100 1120.86
835200 5433100 1117.23
835250 5433100 1113.14
835300 5433100 1110.64
835350 5433100 1108.22
835400 5433100 1106.21
835450 5433100 1103.27
835500 5433100 1099.20
835550 5433100 1093.96
835600 5433100 1087.54
835650 5433100 1079.04
835700 5433100 1067.57
835750 5433100 1056.76
835800 5433100 1052.10
835850 5433100 1052.41
835900 5433100 1050.87
835950 5433100 1049.24
836000 5433100 1047.93
836050 5433100 1046.00
836100 5433100 1044.15
836150 5433100 1046.04
830000 5433150 1274.19
830050 5433150 1270.72
830100 5433150 1266.25
830150 5433150 1261.79
830200 5433150 1257.76
830250 5433150 1252.88
830300 5433150 1247.54
830350 5433150 1242.03
830400 5433150 1237.21
830450 5433150 1232.54
830500 5433150 1227.90
830550 5433150 1222.65
830600 5433150 1217.96
830650 5433150 1213.16
830700 5433150 1210.04
830750 5433150 1208.22
830800 5433150 1206.62
830850 5433150 1206.58
830900 5433150 1206.67
830950 5433150 1205.92
831000 5433150 1205.50
831050 5433150 1203.59
831100 5433150 1202.20
831150 5433150 1200.73
831200 5433150 1198.79
831250 5433150 1197.00
831300 5433150 1194.66
831350 5433150 1191.96
831400 5433150 1188.81
831450 5433150 1185.21
831500 5433150 1181.70
831550 5433150 1177.29
831600 5433150 1172.85
831650 5433150 1165.81
831700 5433150 1151.00
831750 5433150 1129.65
831800 5433150 1108.96
831850 5433150 1098.57
831900 5433150 1100.90
831950 5433150 1110.03
832000 5433150 1121.19
832050 5433150 1131.16
832100 5433150 1139.24
832150 5433150 1145.83
832200 5433150 1150.56
832250 5433150 1155.11
832300 5433150 1159.43
832350 5433150 1163.44
832400 5433150 1166.67
832450 5433150 1168.34
832500 5433150 1169.71
832550 5433150 1170.74
832600 5433150 1171.20
832650 5433150 1171.05
832700 5433150 1170.53
832750 5433150 1169.29
832800 5433150 1167.84
832850 5433150 1166.42
832900 5433150 1164.46
832950 5433150 1163.49
833000 5433150 1162.89
833050 5433150 1161.48
833100 5433150 1160.03
833150 5433150 1158.75
833200 5433150 1157.82
833250 5433150 1156.66
833300 5433150 1156.27
833350 5433150 1155.91
833400 5433150 1156.59
833450 5433150 1157.16
833500 5433150 1157.44
833550 5433150 1158.11
833600 5433150 1158.91
833650 5433150 1160.14
833700 5433150 1161.75
833750 5433150 1162.41
833800 5433150 1161.53
833850 5433150 1158.60
833900 5433150 1152.04
833950 5433150 1136.97
834000 5433150 1121.01
834050 5433150 1122.18
834100 5433150 1131.53
834150 5433150 1143.10
834200 5433150 1150.06
834250 5433150 1155.86
834300 5433150 1160.95
834350 5433150 1165.58
834400 5433150 1169.07
834450 5433150 1169.61
834500 5433150 1168.37
834550 5433150 1165.30
834600 5433150 1161.27
834650 5433150 1156.91
834700 5433150 1153.38
834750 5433150 1149.86
834800 5433150 1147.00
834850 5433150 1144.79
834900 5433150 1142.80
834950 5433150 1140.72
835000 5433150 1138.19
835050 5433150 1135.17
835100 5433150 1131.52
835150 5433150 1127.80
835200 5433150 1124.04
835250 5433150 1119.91
835300 5433150 1116.59
835350 5433150 1114.20
835400 5433150 1111.64
835450 5433150 1108.58
835500 5433150 1104.19
835550 5433150 1099.06
835600 5433150 1093.14
835650 5433150 1085.14
835700 5433150 1077.41
835750 5433150 1068.32
835800 5433150 1063.80
835850 5433150 1063.16
835900 5433150 1061.53
835950 5433150 1059.53
836000 5433150 1057.21
836050 5433150 1054.40
836100 5433150 1052.17
836150 5433150 1051.10
830000 5433200 1270.34
830050 5433200 1266.50
830100 5433200 1261.84
830150 5433200 1257.04
830200 5433200 1253.35
830250 5433200 1247.68
830300 5433200 1241.64
830350 5433200 1236.60
830400 5433200 1231.72
830450 5433200 1227.19
830500 5433200 1222.27
830550 5433200 1217.75
830600 5433200 1212.25
830650 5433200 1207.74
830700 5433200 1204.20
830750 5433200 1201.72
830800 5433200 1200.00
830850 5433200 1199.70
830900 5433200 1199.44
830950 5433200 1198.48
831000 5433200 1197.23
831050 5433200 1195.72
831100 5433200 1193.10
831150 5433200 1190.80
831200 5433200 1189.12
831250 5433200 1187.56
831300 5433200 1185.87
831350 5433200 1183.12
831400 5433200 1180.28
831450 5433200 1177.68
831500 5433200 1174.37
831550 5433200 1170.82
831600 5433200 1166.63
831650 5433200 1159.11
831700 5433200 1139.46
831750 5433200 1120.22
831800 5433200 1102.31
831850 5433200 1103.76
831900 5433200 1114.47
831950 5433200 1124.69
832000 5433200 1136.11
832050 5433200 1144.23
832100 5433200 1149.89
832150 5433200 1154.06
832200 5433200 1157.47
832250 5433200 1160.57
832300 5433200 1163.63
832350 5433200 1166.56
832400 5433200 1168.99
832450 5433200 1170.78
832500 5433200 1172.29
832550 5433200 1173.30
832600 5433200 1173.72
832650 5433200 1173.69
832700 5433200 1173.23
832750 5433200 1172.12
832800 5433200 1170.64
832850 5433200 1168.89
832900 5433200 1166.92
832950 5433200 1165.19
833000 5433200 1164.73
833050 5433200 1163.24
833100 5433200 1161.51
833150 5433200 1160.59
833200 5433200 1159.73
833250 5433200 1158.91
833300 5433200 1158.34
833350 5433200 1158.14
833400 5433200 1158.56
833450 5433200 1158.77
833500 5433200 1158.88
833550 5433200 1159.05
833600 5433200 1159.73
833650 5433200 1160.45
833700 5433200 1161.03
833750 5433200 1161.00
833800 5433200 1159.96
833850 5433200 1157.35
833900 5433200 1150.47
833950 5433200 1132.51
834000 5433200 1122.31
834050 5433200 1125.78
834100 5433200 1136.90
834150 5433200 1148.29
834200 5433200 1155.80
834250 5433200 1160.87
834300 5433200 1166.01
834350 5433200 1172.38
834400 5433200 1175.44
834450 5433200 1175.26
834500 5433200 1173.48
834550 5433200 1171.55
834600 5433200 1168.14
834650 5433200 1164.49
834700 5433200 1160.28
834750 5433200 1156.91
834800 5433200 1153.34
834850 5433200 1150.95
834900 5433200 1148.40
834950 5433200 1146.48
835000 5433200 1144.15
835050 5433200 1141.14
835100 5433200 1137.66
835150 5433200 1134.10
835200 5433200 1130.24
835250 5433200 1126.63
835300 5433200 1122.91
835350 5433200 1119.94
835400 5433200 1116.95
835450 5433200 1113.37
835500 5433200 1108.74
835550 5433200 1103.89
835600 5433200 1098.66
835650 5433200 1092.48
835700 5433200 1085.13
835750 5433200 1079.42
835800 5433200 1075.64
835850 5433200 1074.32
835900 5433200 1072.79
835950 5433200 1070.49
836000 5433200 1068.46
836050 5433200 1064.66
836100 5433200 1060.19
836150 5433200 1056.74
830000 5433250 1268.27
830050 5433250 1264.96
830100 5433250 1260.06
830150 5433250 1254.36
830200 5433250 1248.16
830250 5433250 1240.82
830300 5433250 1235.10
830350 5433250 1230.43
830400 5433250 1225.99
830450 5433250 1222.12
830500 5433250 1217.88
830550 5433250 1213.31
830600 5433250 1208.37
830650 5433250 1202.87
830700 5433250 1200.21
830750 5433250 1196.25
830800 5433250 1194.65
830850 5433250 1193.88
830900 5433250 1192.64
830950 5433250 1190.97
831000 5433250 1188.68
831050 5433250 1186.30
831100 5433250 1182.66
831150 5433250 1179.50
831200 5433250 1177.54
831250 5433250 1177.08
831300 5433250 1176.25
831350 5433250 1173.63
831400 5433250 1170.51
831450 5433250 1168.23
831500 5433250 1165.97
831550 5433250 1162.63
831600 5433250 1158.93
831650 5433250 1148.89
831700 5433250 1129.03
831750 5433250 1112.15
831800 5433250 1105.49
831850 5433250 1115.72
831900 5433250 1129.02
831950 5433250 1139.81
832000 5433250 1147.70
832050 5433250 1153.05
832100 5433250 1156.73
832150 5433250 1159.87
832200 5433250 1162.96
832250 5433250 1165.56
832300 5433250 1167.92
832350 5433250 1170.18
832400 5433250 1172.16
832450 5433250 1173.87
832500 5433250 1175.29
832550 5433250 1175.96
832600 5433250 1176.34
832650 5433250 1176.29
832700 5433250 1175.77
832750 5433250 1174.90
832800 5433250 1173.47
832850 5433250 1171.78
832900 5433250 1169.32
832950 5433250 1167.43
833000 5433250 1166.02
833050 5433250 1164.63
833100 5433250 1163.61
833150 5433250 1162.45
833200 5433250 1161.67
833250 5433250 1160.91
833300 5433250 1160.74
833350 5433250 1160.70
833400 5433250 1160.37
833450 5433250 1160.09
833500 5433250 1159.30
833550 5433250 1159.18
833600 5433250 1159.31
833650 5433250 1159.55
833700 5433250 1159.47
833750 5433250 1159.12
833800 5433250 1157.82
833850 5433250 1155.11
833900 5433250 1147.80
833950 5433250 1129.89
834000 5433250 1123.59
834050 5433250 1129.25
834100 5433250 1142.64
834150 5433250 1151.97
834200 5433250 1159.09
834250 5433250 1164.39
834300 5433250 1170.19
834350 5433250 1176.32
834400 5433250 1179.89
834450 5433250 1180.43
834500 5433250 1179.43
834550 5433250 1177.57
834600 5433250 1175.04
834650 5433250 1171.91
834700 5433250 1168.15
834750 5433250 1164.48
834800 5433250 1160.88
834850 5433250 1157.58
834900 5433250 1154.77
834950 5433250 1151.83
835000 5433250 1149.62
835050 5433250 1147.38
835100 5433250 1144.31
835150 5433250 1139.66
835200 5433250 1135.85
835250 5433250 1132.08
835300 5433250 1128.82
835350 5433250 1125.82
835400 5433250 1122.60
835450 5433250 1118.66
835500 5433250 1114.04
835550 5433250 1108.53
835600 5433250 1103.36
835650 5433250 1097.96
835700 5433250 1092.30
835750 5433250 1087.77
835800 5433250 1085.60
835850 5433250 1084.12
835900 5433250 1083.05
835950 5433250 1080.79
836000 5433250 1078.53
836050 5433250 1074.89
836100 5433250 1069.37
836150 5433250 1062.53
836200 5433250 1064.67
830000 5433300 1267.81
830050 5433300 1264.65
830100 5433300 1260.19
830150 5433300 1251.61
830200 5433300 1239.80
830250 5433300 1232.16
830300 5433300 1227.76
830350 5433300 1223.84
830400 5433300 1220.86
830450 5433300 1217.96
830500 5433300 1214.30
830550 5433300 1210.85
830600 5433300 1207.34
830650 5433300 1203.93
830700 5433300 1200.26
830750 5433300 1197.32
830800 5433300 1194.64
830850 5433300 1192.20
830900 5433300 1188.70
830950 5433300 1186.81
831000 5433300 1182.38
831050 5433300 1178.97
831100 5433300 1177.48
831150 5433300 1174.10
831200 5433300 1168.72
831250 5433300 1164.36
831300 5433300 1165.36
831350 5433300 1161.21
831400 5433300 1156.71
831450 5433300 1154.70
831500 5433300 1152.05
831550 5433300 1151.50
831600 5433300 1146.90
831650 5433300 1137.83
831700 5433300 1118.75
831750 5433300 1108.02
831800 5433300 1113.99
831850 5433300 1130.28
831900 5433300 1143.19
831950 5433300 1151.50
832000 5433300 1156.19
832050 5433300 1159.86
832100 5433300 1162.69
832150 5433300 1165.40
832200 5433300 1168.37
832250 5433300 1170.95
832300 5433300 1172.62
832350 5433300 1174.33
832400 5433300 1175.94
832450 5433300 1177.27
832500 5433300 1178.26
832550 5433300 1179.04
832600 5433300 1179.28
832650 5433300 1179.00
832700 5433300 1178.24
832750 5433300 1177.37
832800 5433300 1176.00
832850 5433300 1174.25
832900 5433300 1172.05
832950 5433300 1170.17
833000 5433300 1168.44
833050 5433300 1166.88
833100 5433300 1165.84
833150 5433300 1164.78
833200 5433300 1163.84
833250 5433300 1163.16
833300 5433300 1163.21
833350 5433300 1162.43
833400 5433300 1161.44
833450 5433300 1160.27
833500 5433300 1159.12
833550 5433300 1158.33
833600 5433300 1157.88
833650 5433300 1157.70
833700 5433300 1157.38
833750 5433300 1156.76
833800 5433300 1155.18
833850 5433300 1151.88
833900 5433300 1144.25
833950 5433300 1131.59
834000 5433300 1125.07
834050 5433300 1131.10
834100 5433300 1145.30
834150 5433300 1153.72
834200 5433300 1159.29
834250 5433300 1165.47
834300 5433300 1171.71
834350 5433300 1177.37
834400 5433300 1181.46
834450 5433300 1183.49
834500 5433300 1183.92
834550 5433300 1182.79
834600 5433300 1181.52
834650 5433300 1179.33
834700 5433300 1176.52
834750 5433300 1173.41
834800 5433300 1169.14
834850 5433300 1165.32
834900 5433300 1161.98
834950 5433300 1159.28
835000 5433300 1156.53
835050 5433300 1154.38
835100 5433300 1151.72
835150 5433300 1147.98
835200 5433300 1142.02
835250 5433300 1137.98
835300 5433300 1133.84
835350 5433300 1130.80
835400 5433300 1127.37
835450 5433300 1123.75
835500 5433300 1119.31
835550 5433300 1114.10
835600 5433300 1108.84
835650 5433300 1103.15
835700 5433300 1098.42
835750 5433300 1095.39
835800 5433300 1094.00
835850 5433300 1093.20
835900 5433300 1091.61
835950 5433300 1090.12
836000 5433300 1086.72
836050 5433300 1082.80
836100 5433300 1075.91
836150 5433300 1068.91
836200 5433300 1071.42
830000 5433350 1269.12
830050 5433350 1265.77
830100 5433350 1260.49
830150 5433350 1251.35
830200 5433350 1238.80
830250 5433350 1229.76
830300 5433350 1225.24
830350 5433350 1222.22
830400 5433350 1220.17
830450 5433350 1218.53
830500 5433350 1215.91
830550 5433350 1212.95
830600 5433350 1210.37
830650 5433350 1207.50
830700 5433350 1203.98
830750 5433350 1200.34
830800 5433350 1197.70
830850 5433350 1195.29
830900 5433350 1192.66
830950 5433350 1190.38
831000 5433350 1188.31
831050 5433350 1186.05
831100 5433350 1184.18
831150 5433350 1181.32
831200 5433350 1177.86
831250 5433350 1173.01
831300 5433350 1163.82
831350 5433350 1154.91
831400 5433350 1150.41
831450 5433350 1144.79
831500 5433350 1140.49
831550 5433350 1136.72
831600 5433350 1137.37
831650 5433350 1128.07
831700 5433350 1114.25
831750 5433350 1111.10
831800 5433350 1126.19
831850 5433350 1143.26
831900 5433350 1154.00
831950 5433350 1160.13
832000 5433350 1163.22
832050 5433350 1165.90
832100 5433350 1168.40
832150 5433350 1171.07
832200 5433350 1173.90
832250 5433350 1175.71
832300 5433350 1177.35
832350 5433350 1178.70
832400 5433350 1179.97
832450 5433350 1180.90
832500 5433350 1181.65
832550 5433350 1181.96
832600 5433350 1181.83
832650 5433350 1181.62
832700 5433350 1180.88
832750 5433350 1179.94
832800 5433350 1178.25
832850 5433350 1176.62
832900 5433350 1174.82
832950 5433350 1173.02
833000 5433350 1171.25
833050 5433350 1169.65
833100 5433350 1168.35
833150 5433350 1167.52
833200 5433350 1166.90
833250 5433350 1165.99
833300 5433350 1165.10
833350 5433350 1163.77
833400 5433350 1161.95
833450 5433350 1160.03
833500 5433350 1158.44
833550 5433350 1156.85
833600 5433350 1155.85
833650 5433350 1155.36
833700 5433350 1154.67
833750 5433350 1153.88
833800 5433350 1152.14
833850 5433350 1148.69
833900 5433350 1142.60
833950 5433350 1135.46
834000 5433350 1128.30
834050 5433350 1134.26
834100 5433350 1146.29
834150 5433350 1153.16
834200 5433350 1159.03
834250 5433350 1165.58
834300 5433350 1171.69
834350 5433350 1177.27
834400 5433350 1181.70
834450 5433350 1184.63
834500 5433350 1186.10
834550 5433350 1187.05
834600 5433350 1187.37
834650 5433350 1186.92
834700 5433350 1185.46
834750 5433350 1182.47
834800 5433350 1178.74
834850 5433350 1174.26
834900 5433350 1171.53
834950 5433350 1168.48
835000 5433350 1165.59
835050 5433350 1162.62
835100 5433350 1159.93
835150 5433350 1156.58
835200 5433350 1152.33
835250 5433350 1147.60
835300 5433350 1142.03
835350 5433350 1137.37
835400 5433350 1132.98
835450 5433350 1128.69
835500 5433350 1124.24
835550 5433350 1119.09
835600 5433350 1114.21
835650 5433350 1109.47
835700 5433350 1105.41
835750 5433350 1102.87
835800 5433350 1102.13
835850 5433350 1102.57
835900 5433350 1101.80
835950 5433350 1099.90
836000 5433350 1095.27
836050 5433350 1089.45
836100 5433350 1081.18
836150 5433350 1079.08
830000 5433400 1272.55
830050 5433400 1268.88
830100 5433400 1263.02
830150 5433400 1254.53
830200 5433400 1240.11
830250 5433400 1231.88
830300 5433400 1227.83
830350 5433400 1225.23
830400 5433400 1224.76
830450 5433400 1223.16
830500 5433400 1220.97
830550 5433400 1218.47
830600 5433400 1215.50
830650 5433400 1212.44
830700 5433400 1209.28
830750 5433400 1205.99
830800 5433400 1203.04
830850 5433400 1201.33
830900 5433400 1199.45
830950 5433400 1198.00
831000 5433400 1196.43
831050 5433400 1194.36
831100 5433400 1191.90
831150 5433400 1189.26
831200 5433400 1186.13
831250 5433400 1181.70
831300 5433400 1177.46
831350 5433400 1171.91
831400 5433400 1166.60
831450 5433400 1160.42
831500 5433400 1153.28
831550 5433400 1142.50
831600 5433400 1129.21
831650 5433400 1122.06
831700 5433400 1117.43
831750 5433400 1117.32
831800 5433400 1134.30
831850 5433400 1150.46
831900 5433400 1159.62
831950 5433400 1164.73
832000 5433400 1167.43
832050 5433400 1170.09
832100 5433400 1172.82
832150 5433400 1175.42
832200 5433400 1177.80
832250 5433400 1179.71
832300 5433400 1181.36
832350 5433400 1182.52
832400 5433400 1183.39
832450 5433400 1184.09
832500 5433400 1184.46
832550 5433400 1184.60
832600 5433400 1184.41
832650 5433400 1184.09
832700 5433400 1183.57
832750 5433400 1182.88
832800 5433400 1181.37
832850 5433400 1179.53
832900 5433400 1177.91
832950 5433400 1175.73
833000 5433400 1173.97
833050 5433400 1172.59
833100 5433400 1171.18
833150 5433400 1170.15
833200 5433400 1169.19
833250 5433400 1168.23
833300 5433400 1166.70
833350 5433400 1164.54
833400 5433400 1162.23
833450 5433400 1160.14
833500 5433400 1157.88
833550 5433400 1155.57
833600 5433400 1153.58
833650 5433400 1152.50
833700 5433400 1151.54
833750 5433400 1150.58
833800 5433400 1148.50
833850 5433400 1145.85
833900 5433400 1141.55
833950 5433400 1132.63
834000 5433400 1128.77
834050 5433400 1136.67
834100 5433400 1146.73
834150 5433400 1152.72
834200 5433400 1158.83
834250 5433400 1165.32
834300 5433400 1171.33
834350 5433400 1176.70
834400 5433400 1181.14
834450 5433400 1184.81
834500 5433400 1187.56
834550 5433400 1190.26
834600 5433400 1192.36
834650 5433400 1194.56
834700 5433400 1195.79
834750 5433400 1193.00
834800 5433400 1191.81
834850 5433400 1188.01
834900 5433400 1183.11
834950 5433400 1179.21
835000 5433400 1175.64
835050 5433400 1171.88
835100 5433400 1168.68
835150 5433400 1165.54
835200 5433400 1162.30
835250 5433400 1157.97
835300 5433400 1151.88
835350 5433400 1146.28
835400 5433400 1140.90
835450 5433400 1135.37
835500 5433400 1130.15
835550 5433400 1124.92
835600 5433400 1119.98
835650 5433400 1115.35
835700 5433400 1111.78
835750 5433400 1109.27
835800 5433400 1109.12
835850 5433400 1111.06
835900 5433400 1115.35
835950 5433400 1110.84
836000 5433400 1102.23
836050 5433400 1094.50
836100 5433400 1084.97
836150 5433400 1086.84
830000 5433450 1276.54
830050 5433450 1272.74
830100 5433450 1266.70
830150 5433450 1258.14
830200 5433450 1242.84
830250 5433450 1235.36
830300 5433450 1231.32
830350 5433450 1231.13
830400 5433450 1230.52
830450 5433450 1228.87
830500 5433450 1226.81
830550 5433450 1224.22
830600 5433450 1221.28
830650 5433450 1218.03
830700 5433450 1215.11
830750 5433450 1212.28
830800 5433450 1210.08
830850 5433450 1208.82
830900 5433450 1207.44
830950 5433450 1205.72
831000 5433450 1203.99
831050 5433450 1201.74
831100 5433450 1199.44
831150 5433450 1196.62
831200 5433450 1193.76
831250 5433450 1190.61
831300 5433450 1186.29
831350 5433450 1182.19
831400 5433450 1177.52
831450 5433450 1172.45
831500 5433450 1164.79
831550 5433450 1154.26
831600 5433450 1144.62
831650 5433450 1137.05
831700 5433450 1122.06
831750 5433450 1122.60
831800 5433450 1139.04
831850 5433450 1153.44
831900 5433450 1161.25
831950 5433450 1166.13
832000 5433450 1168.83
832050 5433450 1171.87
832100 5433450 1174.89
832150 5433450 1177.71
832200 5433450 1180.47
832250 5433450 1182.50
832300 5433450 1184.30
832350 5433450 1185.39
832400 5433450 1186.19
832450 5433450 1186.90
832500 5433450 1187.10
832550 5433450 1187.33
832600 5433450 1186.90
832650 5433450 1186.56
832700 5433450 1186.25
832750 5433450 1186.04
832800 5433450 1184.54
832850 5433450 1182.36
832900 5433450 1180.51
832950 5433450 1178.40
833000 5433450 1176.77
833050 5433450 1175.35
833100 5433450 1173.88
833150 5433450 1172.52
833200 5433450 1171.31
833250 5433450 1170.00
833300 5433450 1167.89
833350 5433450 1165.31
833400 5433450 1163.26
833450 5433450 1160.72
833500 5433450 1158.10
833550 5433450 1154.98
833600 5433450 1151.42
833650 5433450 1149.73
833700 5433450 1148.43
833750 5433450 1147.11
833800 5433450 1144.84
833850 5433450 1142.01
833900 5433450 1137.39
833950 5433450 1128.78
834000 5433450 1129.15
834050 5433450 1139.22
834100 5433450 1147.05
834150 5433450 1152.70
834200 5433450 1158.95
834250 5433450 1164.98
834300 5433450 1170.87
834350 5433450 1176.23
834400 5433450 1180.84
834450 5433450 1184.95
834500 5433450 1188.95
834550 5433450 1192.71
834600 5433450 1196.76
834650 5433450 1200.66
834700 5433450 1203.87
834750 5433450 1209.72
834800 5433450 1207.50
834850 5433450 1202.74
834900 5433450 1196.11
834950 5433450 1191.29
835000 5433450 1186.50
835050 5433450 1182.50
835100 5433450 1178.83
835150 5433450 1177.00
835200 5433450 1173.16
835250 5433450 1169.80
835300 5433450 1164.17
835350 5433450 1156.81
835400 5433450 1150.52
835450 5433450 1144.27
835500 5433450 1137.97
835550 5433450 1132.34
835600 5433450 1126.71
835650 5433450 1122.37
835700 5433450 1118.10
835750 5433450 1115.67
835800 5433450 1115.33
835850 5433450 1117.62
835900 5433450 1118.43
835950 5433450 1112.51
836000 5433450 1104.58
836050 5433450 1094.88
836100 5433450 1094.04
830000 5433500 1280.29
830050 5433500 1276.51
830100 5433500 1270.49
830150 5433500 1261.65
830200 5433500 1248.35
830250 5433500 1239.35
830300 5433500 1236.83
830350 5433500 1238.29
830400 5433500 1237.15
830450 5433500 1235.37
830500 5433500 1233.56
830550 5433500 1231.04
830600 5433500 1228.00
830650 5433500 1224.63
830700 5433500 1221.46
830750 5433500 1218.43
830800 5433500 1216.65
830850 5433500 1215.55
830900 5433500 1214.30
830950 5433500 1212.94
831000 5433500 1210.85
831050 5433500 1208.51
831100 5433500 1205.97
831150 5433500 1203.48
831200 5433500 1200.51
831250 5433500 1197.33
831300 5433500 1193.35
831350 5433500 1189.74
831400 5433500 1185.51
831450 5433500 1180.49
831500 5433500 1173.73
831550 5433500 1164.02
831600 5433500 1155.28
831650 5433500 1145.12
831700 5433500 1127.18
831750 5433500 1125.94
831800 5433500 1138.88
831850 5433500 1152.04
831900 5433500 1160.00
831950 5433500 1164.83
832000 5433500 1168.23
832050 5433500 1171.83
832100 5433500 1175.61
832150 5433500 1178.92
832200 5433500 1181.96
832250 5433500 1184.21
832300 5433500 1186.25
832350 5433500 1187.56
832400 5433500 1188.53
832450 5433500 1189.04
832500 5433500 1189.38
832550 5433500 1189.43
832600 5433500 1189.10
832650 5433500 1188.87
832700 5433500 1188.82
832750 5433500 1188.22
832800 5433500 1186.90
832850 5433500 1185.14
832900 5433500 1183.38
832950 5433500 1181.56
833000 5433500 1179.69
833050 5433500 1178.07
833100 5433500 1176.44
833150 5433500 1174.60
833200 5433500 1173.10
833250 5433500 1171.20
833300 5433500 1169.11
833350 5433500 1166.87
833400 5433500 1164.65
833450 5433500 1162.30
833500 5433500 1159.28
833550 5433500 1154.60
833600 5433500 1149.66
833650 5433500 1147.12
833700 5433500 1145.16
833750 5433500 1142.95
833800 5433500 1140.70
833850 5433500 1137.36
833900 5433500 1131.93
833950 5433500 1128.16
834000 5433500 1131.61
834050 5433500 1140.39
834100 5433500 1147.41
834150 5433500 1152.78
834200 5433500 1158.89
834250 5433500 1164.59
834300 5433500 1170.43
834350 5433500 1175.83
834400 5433500 1180.85
834450 5433500 1185.62
834500 5433500 1190.37
834550 5433500 1195.11
834600 5433500 1200.27
834650 5433500 1205.96
834700 5433500 1216.56
834750 5433500 1227.09
834800 5433500 1225.49
834850 5433500 1220.11
834900 5433500 1210.85
834950 5433500 1206.51
835000 5433500 1201.62
835050 5433500 1199.35
835100 5433500 1199.11
835150 5433500 1193.19
835200 5433500 1188.32
835250 5433500 1181.73
835300 5433500 1174.95
835350 5433500 1168.30
835400 5433500 1160.49
835450 5433500 1152.91
835500 5433500 1146.51
835550 5433500 1139.90
835600 5433500 1134.02
835650 5433500 1128.75
835700 5433500 1124.49
835750 5433500 1121.35
835800 5433500 1119.60
835850 5433500 1119.10
835900 5433500 1116.44
835950 5433500 1110.58
836000 5433500 1104.99
836050 5433500 1102.68
830000 5433550 1284.46
830050 5433550 1280.24
830100 5433550 1274.09
830150 5433550 1265.95
830200 5433550 1252.59
830250 5433550 1244.27
830300 5433550 1245.32
830350 5433550 1245.56
830400 5433550 1244.25
830450 5433550 1242.65
830500 5433550 1240.36
830550 5433550 1237.86
830600 5433550 1234.64
830650 5433550 1230.74
830700 5433550 1227.23
830750 5433550 1224.33
830800 5433550 1222.70
830850 5433550 1221.41
830900 5433550 1220.43
830950 5433550 1219.15
831000 5433550 1217.33
831050 5433550 1214.85
831100 5433550 1212.25
831150 5433550 1209.44
831200 5433550 1206.54
831250 5433550 1203.21
831300 5433550 1199.73
831350 5433550 1196.18
831400 5433550 1192.25
831450 5433550 1187.30
831500 5433550 1181.02
831550 5433550 1171.23
831600 5433550 1160.90
831650 5433550 1144.66
831700 5433550 1128.72
831750 5433550 1132.87
831800 5433550 1136.53
831850 5433550 1147.69
831900 5433550 1156.16
831950 5433550 1161.88
832000 5433550 1166.56
832050 5433550 1170.79
832100 5433550 1175.20
832150 5433550 1179.17
832200 5433550 1182.68
832250 5433550 1185.61
832300 5433550 1188.10
832350 5433550 1189.50
832400 5433550 1190.50
832450 5433550 1191.14
832500 5433550 1191.49
832550 5433550 1191.63
832600 5433550 1191.69
832650 5433550 1191.27
832700 5433550 1190.71
832750 5433550 1189.81
832800 5433550 1189.03
832850 5433550 1188.29
832900 5433550 1187.11
832950 5433550 1185.25
833000 5433550 1182.75
833050 5433550 1180.75
833100 5433550 1178.76
833150 5433550 1176.47
833200 5433550 1174.14
833250 5433550 1172.31
833300 5433550 1170.49
833350 5433550 1168.49
833400 5433550 1166.49
833450 5433550 1164.09
833500 5433550 1160.51
833550 5433550 1154.80
833600 5433550 1148.04
833650 5433550 1145.56
833700 5433550 1143.01
833750 5433550 1139.58
833800 5433550 1136.57
833850 5433550 1133.16
833900 5433550 1129.05
833950 5433550 1129.88
834000 5433550 1134.55
834050 5433550 1141.61
834100 5433550 1147.58
834150 5433550 1153.10
834200 5433550 1158.63
834250 5433550 1164.46
834300 5433550 1170.21
834350 5433550 1175.71
834400 5433550 1180.97
834450 5433550 1186.33
834500 5433550 1191.82
834550 5433550 1197.10
834600 5433550 1203.88
834650 5433550 1212.19
834700 5433550 1225.07
834750 5433550 1238.74
834800 5433550 1241.40
834850 5433550 1239.49
834900 5433550 1229.20
834950 5433550 1224.01
835000 5433550 1219.80
835050 5433550 1218.60
835100 5433550 1216.26
835150 5433550 1209.40
835200 5433550 1199.76
835250 5433550 1191.33
835300 5433550 1182.30
835350 5433550 1175.17
835400 5433550 1167.46
835450 5433550 1160.08
835500 5433550 1152.81
835550 5433550 1146.07
835600 5433550 1139.75
835650 5433550 1133.74
835700 5433550 1128.83
835750 5433550 1124.98
835800 5433550 1121.23
835850 5433550 1117.91
835900 5433550 1114.38
835950 5433550 1111.45
836000 5433550 1110.20
830000 5433600 1289.45
830050 5433600 1283.96
830100 5433600 1277.96
830150 5433600 1269.23
830200 5433600 1255.65
830250 5433600 1251.45
830300 5433600 1253.17
830350 5433600 1252.45
830400 5433600 1251.22
830450 5433600 1249.33
830500 5433600 1247.03
830550 5433600 1244.37
830600 5433600 1240.68
830650 5433600 1236.06
830700 5433600 1232.17
830750 5433600 1229.54
830800 5433600 1227.71
830850 5433600 1226.24
830900 5433600 1225.46
830950 5433600 1224.93
831000 5433600 1223.26
831050 5433600 1220.61
831100 5433600 1217.78
831150 5433600 1214.56
831200 5433600 1211.42
831250 5433600 1208.35
831300 5433600 1205.05
831350 5433600 1201.64
831400 5433600 1197.63
831450 5433600 1192.41
831500 5433600 1186.50
831550 5433600 1176.32
831600 5433600 1161.12
831650 5433600 1141.26
831700 5433600 1135.80
831750 5433600 1143.89
831800 5433600 1148.06
831850 5433600 1148.56
831900 5433600 1152.63
831950 5433600 1158.21
832000 5433600 1164.25
832050 5433600 1169.90
832100 5433600 1174.99
832150 5433600 1179.50
832200 5433600 1183.28
832250 5433600 1186.99
832300 5433600 1189.56
832350 5433600 1191.43
832400 5433600 1192.82
832450 5433600 1193.85
832500 5433600 1194.45
832550 5433600 1194.75
832600 5433600 1194.59
832650 5433600 1194.44
832700 5433600 1193.60
832750 5433600 1193.27
832800 5433600 1192.93
832850 5433600 1192.12
832900 5433600 1191.13
832950 5433600 1189.21
833000 5433600 1186.78
833050 5433600 1183.56
833100 5433600 1181.01
833150 5433600 1178.32
833200 5433600 1175.42
833250 5433600 1173.35
833300 5433600 1171.55
833350 5433600 1169.67
833400 5433600 1167.52
833450 5433600 1165.01
833500 5433600 1161.28
833550 5433600 1154.56
833600 5433600 1147.35
833650 5433600 1144.65
833700 5433600 1141.67
833750 5433600 1138.62
833800 5433600 1134.31
833850 5433600 1131.45
833900 5433600 1129.70
833950 5433600 1131.98
834000 5433600 1136.67
834050 5433600 1142.37
834100 5433600 1147.95
834150 5433600 1153.30
834200 5433600 1158.49
834250 5433600 1164.42
834300 5433600 1170.35
834350 5433600 1175.67
834400 5433600 1181.35
834450 5433600 1187.24
834500 5433600 1193.21
834550 5433600 1199.29
834600 5433600 1206.33
834650 5433600 1215.32
834700 5433600 1228.84
834750 5433600 1243.38
834800 5433600 1254.53
834850 5433600 1250.96
834900 5433600 1242.22
834950 5433600 1234.98
835000 5433600 1230.43
835050 5433600 1227.61
835100 5433600 1223.28
835150 5433600 1215.16
835200 5433600 1204.32
835250 5433600 1194.85
835300 5433600 1185.49
835350 5433600 1177.61
835400 5433600 1170.11
835450 5433600 1162.65
835500 5433600 1155.72
835550 5433600 1148.98
835600 5433600 1142.41
835650 5433600 1136.35
835700 5433600 1131.30
835750 5433600 1126.40
835800 5433600 1121.78
835850 5433600 1117.61
835900 5433600 1116.18
830000 5433650 1294.65
830050 5433650 1288.36
830100 5433650 1281.54
830150 5433650 1269.65
830200 5433650 1258.79
830250 5433650 1259.12
830300 5433650 1259.75
830350 5433650 1259.09
830400 5433650 1257.98
830450 5433650 1255.89
830500 5433650 1253.23
830550 5433650 1249.90
830600 5433650 1245.31
830650 5433650 1240.55
830700 5433650 1236.68
830750 5433650 1233.62
830800 5433650 1231.56
830850 5433650 1230.02
830900 5433650 1229.38
830950 5433650 1229.01
831000 5433650 1227.97
831050 5433650 1225.37
831100 5433650 1221.91
831150 5433650 1218.47
831200 5433650 1215.27
831250 5433650 1212.20
831300 5433650 1209.05
831350 5433650 1205.48
831400 5433650 1201.50
831450 5433650 1196.40
831500 5433650 1189.87
831550 5433650 1177.05
831600 5433650 1155.71
831650 5433650 1140.80
831700 5433650 1144.95
831750 5433650 1154.32
831800 5433650 1158.51
831850 5433650 1158.95
831900 5433650 1158.89
831950 5433650 1158.79
832000 5433650 1163.74
832050 5433650 1169.63
832100 5433650 1175.07
832150 5433650 1179.96
832200 5433650 1184.83
832250 5433650 1188.40
832300 5433650 1191.37
832350 5433650 1193.67
832400 5433650 1195.55
832450 5433650 1196.55
832500 5433650 1197.37
832550 5433650 1197.86
832600 5433650 1198.07
832650 5433650 1197.98
832700 5433650 1197.58
832750 5433650 1197.58
832800 5433650 1197.16
832850 5433650 1196.23
832900 5433650 1194.91
832950 5433650 1192.92
833000 5433650 1190.34
833050 5433650 1186.71
833100 5433650 1182.92
833150 5433650 1179.61
833200 5433650 1176.75
833250 5433650 1174.35
833300 5433650 1172.25
833350 5433650 1170.19
833400 5433650 1167.93
833450 5433650 1165.01
833500 5433650 1160.73
833550 5433650 1154.53
833600 5433650 1147.23
833650 5433650 1142.26
833700 5433650 1139.87
833750 5433650 1136.63
833800 5433650 1133.61
833850 5433650 1131.28
833900 5433650 1131.32
833950 5433650 1133.20
834000 5433650 1137.47
834050 5433650 1142.72
834100 5433650 1148.17
834150 5433650 1153.18
834200 5433650 1158.47
834250 5433650 1164.42
834300 5433650 1170.17
834350 5433650 1175.99
834400 5433650 1182.10
834450 5433650 1188.46
834500 5433650 1194.75
834550 5433650 1200.90
834600 5433650 1208.11
834650 5433650 1217.69
834700 5433650 1232.35
834750 5433650 1248.04
834800 5433650 1257.10
834850 5433650 1252.30
834900 5433650 1246.21
834950 5433650 1238.03
835000 5433650 1231.94
835050 5433650 1228.47
835100 5433650 1224.26
835150 5433650 1215.94
835200 5433650 1205.00
835250 5433650 1195.79
835300 5433650 1186.85
835350 5433650 1178.32
835400 5433650 1170.60
835450 5433650 1162.91
835500 5433650 1156.27
835550 5433650 1149.45
835600 5433650 1143.63
835650 5433650 1137.56
835700 5433650 1132.12
835750 5433650 1127.08
835800 5433650 1122.31
835850 5433650 1120.31
830000 5433700 1300.32
830050 5433700 1293.42
830100 5433700 1284.85
830150 5433700 1271.59
830200 5433700 1263.28
830250 5433700 1264.68
830300 5433700 1265.68
830350 5433700 1265.38
830400 5433700 1264.27
830450 5433700 1262.39
830500 5433700 1258.76
830550 5433700 1254.51
830600 5433700 1248.84
830650 5433700 1244.18
830700 5433700 1240.43
830750 5433700 1237.17
830800 5433700 1234.62
830850 5433700 1232.70
830900 5433700 1231.74
830950 5433700 1231.11
831000 5433700 1230.23
831050 5433700 1227.95
831100 5433700 1224.65
831150 5433700 1221.15
831200 5433700 1217.82
831250 5433700 1214.60
831300 5433700 1211.38
831350 5433700 1207.78
831400 5433700 1203.85
831450 5433700 1198.67
831500 5433700 1191.26
831550 5433700 1174.05
831600 5433700 1151.86
831650 5433700 1146.86
831700 5433700 1154.13
831750 5433700 1163.72
831800 5433700 1166.16
831850 5433700 1166.18
831900 5433700 1166.17
831950 5433700 1165.95
832000 5433700 1165.83
832050 5433700 1171.30
832100 5433700 1176.43
832150 5433700 1181.19
832200 5433700 1186.13
832250 5433700 1190.16
832300 5433700 1193.39
832350 5433700 1195.91
832400 5433700 1197.87
832450 5433700 1199.32
832500 5433700 1200.34
832550 5433700 1201.14
832600 5433700 1201.80
832650 5433700 1201.88
832700 5433700 1202.09
832750 5433700 1202.01
832800 5433700 1201.74
832850 5433700 1200.37
832900 5433700 1198.60
832950 5433700 1196.16
833000 5433700 1192.95
833050 5433700 1188.79
833100 5433700 1184.55
833150 5433700 1180.87
833200 5433700 1177.74
833250 5433700 1174.91
833300 5433700 1172.34
833350 5433700 1169.77
833400 5433700 1166.91
833450 5433700 1163.26
833500 5433700 1158.03
833550 5433700 1150.94
833600 5433700 1143.64
833650 5433700 1139.57
833700 5433700 1137.39
833750 5433700 1135.22
833800 5433700 1133.22
833850 5433700 1131.98
833900 5433700 1133.07
833950 5433700 1135.01
834000 5433700 1138.27
834050 5433700 1143.29
834100 5433700 1148.55
834150 5433700 1153.60
834200 5433700 1158.78
834250 5433700 1164.73
834300 5433700 1170.40
834350 5433700 1176.85
834400 5433700 1183.01
834450 5433700 1189.21
834500 5433700 1195.98
834550 5433700 1202.77
834600 5433700 1209.94
834650 5433700 1219.08
834700 5433700 1229.95
834750 5433700 1246.17
834800 5433700 1250.96
834850 5433700 1248.55
834900 5433700 1242.91
834950 5433700 1236.50
835000 5433700 1230.95
835050 5433700 1227.08
835100 5433700 1222.17
835150 5433700 1214.09
835200 5433700 1204.71
835250 5433700 1195.55
835300 5433700 1187.10
835350 5433700 1178.15
835400 5433700 1170.33
835450 5433700 1162.84
835500 5433700 1156.03
835550 5433700 1149.52
835600 5433700 1143.86
835650 5433700 1138.08
835700 5433700 1132.66
835750 5433700 1127.38
835800 5433700 1123.82
835850 5433700 1123.30
830000 5433750 1305.41
830050 5433750 1297.84
830100 5433750 1287.33
830150 5433750 1273.67
830200 5433750 1267.82
830250 5433750 1269.35
830300 5433750 1270.26
830350 5433750 1270.69
830400 5433750 1270.16
830450 5433750 1267.69
830500 5433750 1263.05
830550 5433750 1257.77
830600 5433750 1251.61
830650 5433750 1246.80
830700 5433750 1243.14
830750 5433750 1240.09
830800 5433750 1237.38
830850 5433750 1234.76
830900 5433750 1233.20
830950 5433750 1231.96
831000 5433750 1230.54
831050 5433750 1228.54
831100 5433750 1225.67
831150 5433750 1222.39
831200 5433750 1219.09
831250 5433750 1215.79
831300 5433750 1212.41
831350 5433750 1208.83
831400 5433750 1204.62
831450 5433750 1199.24
831500 5433750 1189.97
831550 5433750 1170.09
831600 5433750 1153.69
831650 5433750 1155.27
831700 5433750 1162.68
831750 5433750 1170.34
831800 5433750 1172.22
831850 5433750 1172.17
831900 5433750 1172.23
831950 5433750 1172.32
832000 5433750 1171.82
832050 5433750 1173.99
832100 5433750 1178.86
832150 5433750 1183.39
832200 5433750 1187.76
832250 5433750 1191.95
832300 5433750 1194.97
832350 5433750 1198.05
832400 5433750 1200.35
832450 5433750 1202.05
832500 5433750 1203.36
832550 5433750 1204.71
832600 5433750 1205.46
832650 5433750 1206.15
832700 5433750 1206.37
832750 5433750 1206.45
832800 5433750 1205.69
832850 5433750 1204.20
832900 5433750 1201.98
832950 5433750 1198.82
833000 5433750 1194.92
833050 5433750 1189.90
833100 5433750 1185.66
833150 5433750 1181.65
833200 5433750 1178.05
833250 5433750 1174.62
833300 5433750 1171.67
833350 5433750 1168.46
833400 5433750 1164.79
833450 5433750 1160.20
833500 5433750 1151.30
833550 5433750 1144.81
833600 5433750 1141.65
833650 5433750 1138.55
833700 5433750 1136.88
833750 5433750 1135.04
833800 5433750 1133.45
833850 5433750 1134.22
833900 5433750 1135.34
833950 5433750 1136.76
834000 5433750 1139.69
834050 5433750 1144.29
834100 5433750 1149.38
834150 5433750 1154.09
834200 5433750 1159.49
834250 5433750 1165.13
834300 5433750 1171.06
834350 5433750 1177.36
834400 5433750 1183.76
834450 5433750 1190.21
834500 5433750 1197.06
834550 5433750 1204.02
834600 5433750 1211.43
834650 5433750 1219.20
834700 5433750 1228.83
834750 5433750 1238.44
834800 5433750 1242.72
834850 5433750 1242.00
834900 5433750 1238.68
834950 5433750 1234.17
835000 5433750 1229.16
835050 5433750 1224.32
835100 5433750 1218.49
835150 5433750 1211.23
835200 5433750 1203.00
835250 5433750 1194.62
835300 5433750 1186.09
835350 5433750 1177.90
835400 5433750 1170.19
835450 5433750 1162.58
835500 5433750 1155.52
835550 5433750 1149.17
835600 5433750 1143.38
835650 5433750 1137.06
835700 5433750 1131.30
835750 5433750 1127.04
835800 5433750 1126.23
835850 5433750 1127.13
830000 5433800 1308.40
830050 5433800 1299.95
830100 5433800 1287.54
830150 5433800 1274.53
830200 5433800 1270.64
830250 5433800 1271.87
830300 5433800 1273.17
830350 5433800 1274.25
830400 5433800 1274.17
830450 5433800 1269.45
830500 5433800 1264.27
830550 5433800 1258.88
830600 5433800 1253.72
830650 5433800 1249.29
830700 5433800 1245.71
830750 5433800 1242.38
830800 5433800 1239.58
830850 5433800 1236.80
830900 5433800 1234.43
830950 5433800 1232.34
831000 5433800 1230.07
831050 5433800 1227.69
831100 5433800 1224.92
831150 5433800 1222.07
831200 5433800 1219.05
831250 5433800 1215.63
831300 5433800 1212.14
831350 5433800 1208.24
831400 5433800 1203.58
831450 5433800 1197.44
831500 5433800 1185.94
831550 5433800 1164.68
831600 5433800 1162.41
831650 5433800 1166.50
831700 5433800 1173.26
831750 5433800 1176.34
831800 5433800 1177.45
831850 5433800 1177.91
831900 5433800 1177.93
831950 5433800 1177.62
832000 5433800 1176.84
832050 5433800 1177.36
832100 5433800 1181.44
832150 5433800 1185.67
832200 5433800 1189.70
832250 5433800 1193.46
832300 5433800 1197.26
832350 5433800 1200.61
832400 5433800 1203.16
832450 5433800 1205.51
832500 5433800 1207.10
832550 5433800 1208.53
832600 5433800 1209.56
832650 5433800 1210.59
832700 5433800 1211.31
832750 5433800 1210.99
832800 5433800 1209.94
832850 5433800 1208.00
832900 5433800 1205.04
832950 5433800 1201.12
833000 5433800 1196.45
833050 5433800 1191.47
833100 5433800 1186.71
833150 5433800 1182.60
833200 5433800 1178.57
833250 5433800 1174.54
833300 5433800 1170.87
833350 5433800 1168.20
833400 5433800 1164.48
833450 5433800 1158.21
833500 5433800 1150.69
833550 5433800 1147.10
833600 5433800 1144.18
833650 5433800 1141.15
833700 5433800 1138.68
833750 5433800 1136.05
833800 5433800 1135.06
833850 5433800 1136.59
833900 5433800 1137.46
833950 5433800 1138.54
834000 5433800 1141.42
834050 5433800 1145.57
834100 5433800 1150.51
834150 5433800 1155.28
834200 5433800 1160.24
834250 5433800 1165.74
834300 5433800 1171.62
834350 5433800 1178.09
834400 5433800 1184.27
834450 5433800 1191.01
834500 5433800 1197.79
834550 5433800 1204.64
834600 5433800 1211.62
834650 5433800 1219.06
834700 5433800 1226.96
834750 5433800 1233.77
834800 5433800 1237.36
834850 5433800 1237.17
834900 5433800 1235.31
834950 5433800 1231.89
835000 5433800 1227.28
835050 5433800 1221.56
835100 5433800 1215.35
835150 5433800 1208.37
835200 5433800 1201.14
835250 5433800 1192.90
835300 5433800 1185.10
835350 5433800 1177.53
835400 5433800 1169.61
835450 5433800 1161.51
835500 5433800 1154.53
835550 5433800 1148.39
835600 5433800 1141.84
835650 5433800 1135.16
835700 5433800 1130.05
835750 5433800 1128.56
835800 5433800 1129.09
830000 5433850 1305.90
830050 5433850 1297.30
830100 5433850 1283.85
830150 5433850 1272.56
830200 5433850 1269.72
830250 5433850 1271.40
830300 5433850 1273.22
830350 5433850 1274.37
830400 5433850 1272.70
830450 5433850 1268.62
830500 5433850 1264.33
830550 5433850 1259.96
830600 5433850 1255.57
830650 5433850 1251.94
830700 5433850 1248.71
830750 5433850 1245.27
830800 5433850 1241.75
830850 5433850 1238.51
830900 5433850 1235.67
830950 5433850 1232.79
831000 5433850 1229.76
831050 5433850 1226.74
831100 5433850 1223.88
831150 5433850 1220.99
831200 5433850 1217.96
831250 5433850 1214.74
831300 5433850 1210.91
831350 5433850 1206.21
831400 5433850 1200.57
831450 5433850 1193.31
831500 5433850 1179.92
831550 5433850 1169.14
831600 5433850 1174.63
831650 5433850 1178.59
831700 5433850 1180.43
831750 5433850 1181.87
831800 5433850 1182.77
831850 5433850 1183.31
831900 5433850 1183.21
831950 5433850 1182.83
832000 5433850 1181.47
832050 5433850 1180.19
832100 5433850 1184.15
832150 5433850 1187.99
832200 5433850 1191.96
832250 5433850 1196.18
832300 5433850 1200.05
832350 5433850 1203.50
832400 5433850 1206.60
832450 5433850 1209.42
832500 5433850 1211.83
832550 5433850 1213.34
832600 5433850 1214.41
832650 5433850 1215.46
832950 5433850 1203.16
833000 5433850 1198.43
833050 5433850 1193.08
833100 5433850 1188.58
833150 5433850 1183.68
833200 5433850 1179.16
833250 5433850 1174.79
833300 5433850 1173.00
833350 5433850 1170.70
833400 5433850 1167.28
833450 5433850 1162.98
833500 5433850 1157.33
833550 5433850 1153.09
833600 5433850 1149.48
833650 5433850 1144.33
833700 5433850 1140.15
833750 5433850 1137.59
833800 5433850 1137.07
833850 5433850 1138.13
833900 5433850 1139.57
833950 5433850 1140.58
834000 5433850 1142.77
834050 5433850 1146.70
834100 5433850 1151.68
834150 5433850 1156.28
834200 5433850 1160.67
834250 5433850 1166.63
834300 5433850 1172.91
834350 5433850 1179.00
834400 5433850 1184.92
834700 5433850 1225.71
834750 5433850 1230.70
834800 5433850 1233.83
834850 5433850 1234.53
834900 5433850 1233.26
834950 5433850 1230.22
835000 5433850 1225.47
835050 5433850 1219.13
835100 5433850 1212.15
835150 5433850 1205.96
835200 5433850 1198.89
835250 5433850 1191.78
835300 5433850 1184.53
835350 5433850 1177.28
835400 5433850 1168.14
835450 5433850 1159.19
835500 5433850 1153.03
835550 5433850 1147.29
835600 5433850 1141.07
835650 5433850 1133.85
835700 5433850 1131.14
830500 5433900 1263.22
830550 5433900 1260.53
830600 5433900 1258.03
830650 5433900 1255.00
830700 5433900 1251.83
830750 5433900 1248.16
830800 5433900 1243.92
830850 5433900 1240.17
830900 5433900 1236.76
830950 5433900 1233.43
831000 5433900 1230.35
831050 5433900 1227.07
831100 5433900 1223.98
831150 5433900 1220.46
831200 5433900 1217.04
831250 5433900 1213.62
831300 5433900 1209.15
831350 5433900 1203.48
831400 5433900 1196.63
831450 5433900 1188.14
831500 5433900 1175.87
831550 5433900 1179.36
831600 5433900 1183.60
831650 5433900 1185.12
831700 5433900 1186.21
831750 5433900 1187.85
831800 5433900 1188.92
831850 5433900 1188.97
831900 5433900 1188.87
831950 5433900 1188.03
832000 5433900 1186.67
832050 5433900 1184.11
832100 5433900 1186.54
832150 5433900 1190.98
832200 5433900 1194.91
832250 5433900 1199.38
832300 5433900 1203.32
832350 5433900 1206.93
832400 5433900 1210.81
832450 5433900 1213.91
832500 5433900 1216.37
833550 5433900 1158.10
833600 5433900 1154.16
833650 5433900 1148.73
833700 5433900 1141.35
833750 5433900 1140.04
833800 5433900 1139.73
833850 5433900 1139.64
833900 5433900 1141.14
833950 5433900 1142.58
834000 5433900 1144.70
834050 5433900 1148.12
834100 5433900 1152.49
834150 5433900 1157.45
834200 5433900 1162.20
834250 5433900 1168.02
834300 5433900 1174.08
834350 5433900 1179.64
834750 5433900 1229.96
834800 5433900 1233.06
834850 5433900 1233.99
834900 5433900 1232.92
834950 5433900 1229.79
835000 5433900 1224.40
835050 5433900 1217.52
835100 5433900 1211.51
835150 5433900 1204.68
835200 5433900 1198.00
835250 5433900 1191.04
835300 5433900 1184.58
835350 5433900 1176.71
835400 5433900 1166.72
835450 5433900 1157.70
835500 5433900 1151.90
835550 5433900 1146.41
835600 5433900 1141.09
835650 5433900 1134.98
835700 5433900 1133.42
830600 5433950 1259.50
830650 5433950 1257.31
830700 5433950 1254.43
830750 5433950 1250.69
830800 5433950 1246.57
830850 5433950 1242.56
830900 5433950 1238.39
830950 5433950 1234.64
831000 5433950 1231.21
831050 5433950 1227.95
831100 5433950 1224.49
831150 5433950 1220.73
831200 5433950 1216.95
831250 5433950 1213.01
831300 5433950 1208.38
831350 5433950 1202.49
831400 5433950 1194.39
831450 5433950 1185.81
831500 5433950 1183.21
831550 5433950 1187.43
831600 5433950 1189.17
831650 5433950 1190.45
831700 5433950 1192.03
831750 5433950 1193.84
831800 5433950 1195.40
831850 5433950 1196.02
831900 5433950 1195.53
831950 5433950 1194.37
832000 5433950 1192.59
832050 5433950 1189.71
832100 5433950 1190.02
832150 5433950 1194.17
832200 5433950 1198.84
832250 5433950 1203.04
832300 5433950 1207.12
832350 5433950 1211.11
832400 5433950 1215.10
832450 5433950 1218.02
833600 5433950 1158.57
833650 5433950 1153.58
833700 5433950 1147.11
833750 5433950 1143.97
833800 5433950 1142.34
833850 5433950 1141.53
833900 5433950 1142.70
833950 5433950 1144.43
834000 5433950 1146.64
834050 5433950 1149.82
834100 5433950 1153.98
834150 5433950 1158.12
834200 5433950 1163.56
834250 5433950 1169.11
834300 5433950 1174.37
834800 5433950 1234.38
834850 5433950 1235.44
834900 5433950 1234.13
834950 5433950 1230.49
835000 5433950 1224.87
835050 5433950 1218.19
835100 5433950 1211.73
835150 5433950 1204.96
835200 5433950 1198.43
835250 5433950 1191.59
835300 5433950 1184.74
835350 5433950 1176.65
835400 5433950 1166.35
835450 5433950 1156.90
835500 5433950 1150.90
835550 5433950 1145.45
835600 5433950 1140.76
835650 5433950 1136.67
835700 5433950 1136.55
830650 5434000 1258.89
830700 5434000 1256.19
830750 5434000 1252.59
830800 5434000 1248.81
830850 5434000 1244.92
830900 5434000 1240.93
830950 5434000 1236.60
831000 5434000 1232.89
831050 5434000 1229.28
831100 5434000 1225.68
831150 5434000 1222.15
831200 5434000 1218.31
831250 5434000 1213.82
831300 5434000 1208.81
831350 5434000 1203.39
831400 5434000 1197.71
831450 5434000 1192.03
831500 5434000 1190.86
831550 5434000 1192.64
831600 5434000 1193.79
831650 5434000 1195.64
831700 5434000 1197.46
831750 5434000 1199.41
831800 5434000 1200.93
831850 5434000 1201.72
831900 5434000 1201.73
831950 5434000 1200.60
832000 5434000 1198.28
832050 5434000 1194.74
832100 5434000 1194.95
832150 5434000 1198.89
832200 5434000 1203.01
832250 5434000 1206.83
832300 5434000 1210.70
832350 5434000 1214.77
832400 5434000 1218.52
833650 5434000 1159.06
833700 5434000 1153.76
833750 5434000 1147.71
833800 5434000 1144.97
833850 5434000 1143.32
833900 5434000 1144.56
833950 5434000 1146.23
834000 5434000 1148.44
834050 5434000 1151.94
834100 5434000 1155.06
834150 5434000 1159.52
834200 5434000 1164.52
834250 5434000 1170.00
834800 5434000 1236.92
834850 5434000 1238.58
834900 5434000 1237.15
834950 5434000 1232.82
835000 5434000 1226.93
835050 5434000 1219.83
835100 5434000 1213.23
835150 5434000 1206.26
835200 5434000 1199.51
835250 5434000 1192.61
835300 5434000 1185.43
835350 5434000 1176.87
835400 5434000 1166.28
835450 5434000 1156.11
835500 5434000 1149.84
835550 5434000 1145.23
835600 5434000 1140.51
835650 5434000 1138.74
830700 5434050 1256.77
830750 5434050 1253.53
830800 5434050 1250.21
830850 5434050 1246.90
830900 5434050 1243.20
830950 5434050 1239.16
831000 5434050 1235.14
831050 5434050 1231.59
831100 5434050 1227.92
831150 5434050 1224.36
831200 5434050 1220.40
831250 5434050 1215.91
831300 5434050 1210.74
831350 5434050 1205.45
831400 5434050 1199.93
831450 5434050 1194.14
831500 5434050 1196.17
831550 5434050 1197.35
831600 5434050 1198.78
831650 5434050 1200.46
831700 5434050 1201.77
831750 5434050 1204.09
831800 5434050 1205.70
831850 5434050 1206.55
831900 5434050 1206.55
831950 5434050 1205.88
832000 5434050 1202.80
832050 5434050 1198.27
832100 5434050 1199.70
832150 5434050 1203.54
832200 5434050 1206.95
832250 5434050 1210.88
832300 5434050 1214.55
832350 5434050 1218.41
833700 5434050 1159.10
833750 5434050 1152.41
833800 5434050 1148.49
833850 5434050 1145.92
833900 5434050 1146.57
833950 5434050 1148.43
834000 5434050 1150.26
834050 5434050 1153.48
834100 5434050 1157.41
834150 5434050 1161.01
834200 5434050 1165.85
834250 5434050 1170.87
834800 5434050 1240.77
834850 5434050 1242.74
834900 5434050 1241.58
834950 5434050 1236.66
835000 5434050 1230.44
835050 5434050 1223.41
835100 5434050 1216.08
835150 5434050 1208.31
835200 5434050 1200.85
835250 5434050 1194.17
835300 5434050 1186.72
835350 5434050 1177.57
835400 5434050 1167.78
835450 5434050 1156.82
835500 5434050 1149.72
835550 5434050 1145.21
835600 5434050 1142.18
830800 5434100 1251.00
830850 5434100 1248.45
830900 5434100 1245.32
830950 5434100 1241.80
831000 5434100 1238.46
831050 5434100 1234.94
831100 5434100 1231.23
831150 5434100 1227.45
831200 5434100 1223.18
831250 5434100 1218.72
831300 5434100 1213.22
831350 5434100 1207.82
831400 5434100 1202.99
831450 5434100 1199.27
831500 5434100 1200.55
831550 5434100 1202.06
831600 5434100 1203.28
831650 5434100 1204.89
831700 5434100 1206.90
831750 5434100 1208.44
831800 5434100 1209.78
831850 5434100 1210.64
831900 5434100 1210.64
831950 5434100 1209.88
832000 5434100 1206.77
832050 5434100 1202.16
832100 5434100 1204.19
832150 5434100 1207.86
832200 5434100 1210.86
832250 5434100 1214.56
832300 5434100 1218.41
833750 5434100 1159.03
833800 5434100 1151.57
833850 5434100 1148.39
833900 5434100 1148.70
833950 5434100 1150.44
834000 5434100 1152.53
834050 5434100 1155.70
834100 5434100 1158.71
834150 5434100 1162.78
834800 5434100 1245.31
834850 5434100 1247.44
834900 5434100 1246.03
834950 5434100 1241.40
835000 5434100 1234.82
835050 5434100 1227.64
835100 5434100 1219.71
835150 5434100 1211.31
835200 5434100 1203.53
835250 5434100 1196.32
835300 5434100 1189.43
835350 5434100 1180.49
835400 5434100 1169.30
835450 5434100 1157.06
835500 5434100 1152.04
835550 5434100 1148.19
830850 5434150 1249.45
830900 5434150 1247.44
830950 5434150 1245.14
831000 5434150 1242.32
831050 5434150 1239.06
831100 5434150 1235.47
831150 5434150 1231.54
831200 5434150 1226.78
831250 5434150 1221.31
831300 5434150 1215.86
831350 5434150 1210.38
831400 5434150 1205.59
831450 5434150 1203.90
831500 5434150 1205.53
831550 5434150 1206.90
831600 5434150 1208.59
831650 5434150 1210.29
831700 5434150 1211.78
831750 5434150 1212.79
831800 5434150 1213.71
831850 5434150 1213.98
831900 5434150 1214.03
831950 5434150 1212.89
832000 5434150 1209.80
832050 5434150 1207.44
832100 5434150 1209.31
832150 5434150 1211.87
832200 5434150 1214.60
832250 5434150 1218.12
833800 5434150 1155.84
833850 5434150 1151.59
833900 5434150 1151.00
833950 5434150 1152.46
834000 5434150 1154.70
834050 5434150 1157.75
834100 5434150 1161.32
834800 5434150 1250.59
834850 5434150 1251.81
834900 5434150 1249.84
834950 5434150 1245.34
835000 5434150 1239.02
835050 5434150 1231.29
835100 5434150 1223.44
835150 5434150 1215.43
835200 5434150 1207.10
835250 5434150 1198.95
835300 5434150 1192.64
835350 5434150 1182.94
835400 5434150 1170.43
835450 5434150 1159.89
835500 5434150 1154.95
830900 5434200 1249.67
830950 5434200 1248.07
831000 5434200 1245.56
831050 5434200 1242.38
831100 5434200 1238.89
831150 5434200 1234.95
831200 5434200 1230.17
831250 5434200 1224.35
831300 5434200 1218.18
831350 5434200 1212.54
831400 5434200 1208.03
831450 5434200 1208.64
831500 5434200 1210.15
831550 5434200 1211.95
831600 5434200 1213.60
831650 5434200 1214.98
831700 5434200 1216.01
831750 5434200 1216.48
831800 5434200 1216.79
831850 5434200 1216.82
831900 5434200 1216.31
831950 5434200 1214.89
832000 5434200 1211.93
832050 5434200 1212.13
832100 5434200 1213.91
832150 5434200 1216.00
832200 5434200 1218.37
833850 5434200 1156.13
833900 5434200 1153.34
833950 5434200 1154.84
834000 5434200 1156.81
834800 5434200 1255.81
834850 5434200 1256.16
834900 5434200 1253.37
834950 5434200 1248.70
835000 5434200 1242.58
835050 5434200 1235.24
835100 5434200 1227.53
835150 5434200 1219.70
835200 5434200 1211.39
835250 5434200 1202.97
835300 5434200 1194.98
835350 5434200 1185.24
835400 5434200 1172.40
835450 5434200 1163.90
831000 5434250 1247.66
831050 5434250 1244.66
831100 5434250 1241.02
831150 5434250 1236.75
831200 5434250 1232.08
831250 5434250 1226.01
831300 5434250 1220.14
831350 5434250 1214.63
831400 5434250 1211.46
831450 5434250 1213.00
831500 5434250 1214.77
831550 5434250 1216.63
831600 5434250 1218.04
831650 5434250 1219.29
831700 5434250 1220.01
831750 5434250 1220.13
831800 5434250 1219.52
831850 5434250 1218.85
831900 5434250 1217.96
831950 5434250 1216.18
832000 5434250 1215.43
832050 5434250 1215.82
832100 5434250 1217.62
832150 5434250 1219.94
833900 5434250 1156.14
833950 5434250 1156.86
834850 5434250 1259.04
834900 5434250 1255.89
834950 5434250 1251.50
835000 5434250 1245.65
835050 5434250 1238.81
835100 5434250 1231.48
835150 5434250 1223.85
835200 5434250 1215.70
835250 5434250 1206.54
835300 5434250 1197.78
835350 5434250 1186.82
831050 5434300 1244.90
831100 5434300 1241.09
831150 5434300 1236.65
831200 5434300 1231.78
831250 5434300 1226.61
831300 5434300 1221.33
831350 5434300 1216.40
831400 5434300 1215.67
831450 5434300 1216.97
831500 5434300 1218.57
831550 5434300 1220.37
831600 5434300 1221.74
831650 5434300 1222.93
831700 5434300 1223.49
831750 5434300 1223.18
831800 5434300 1221.85
831850 5434300 1220.38
831900 5434300 1219.81
831950 5434300 1219.46
832000 5434300 1218.78
832050 5434300 1219.27
832100 5434300 1220.93
834900 5434300 1257.41
834950 5434300 1253.06
835000 5434300 1247.80
835050 5434300 1241.97
835100 5434300 1235.30
835150 5434300 1227.69
835200 5434300 1218.76
835250 5434300 1209.67
831150 5434350 1234.04
831200 5434350 1229.75
831250 5434350 1225.69
831300 5434350 1221.58
831350 5434350 1218.58
831400 5434350 1218.18
831450 5434350 1219.51
831500 5434350 1221.25
831550 5434350 1223.20
831600 5434350 1224.75
831650 5434350 1225.86
831700 5434350 1226.39
831750 5434350 1225.67
831800 5434350 1223.62
831850 5434350 1222.00
831900 5434350 1222.25
831950 5434350 1222.56
832000 5434350 1221.53
835100 5434350 1238.15
835150 5434350 1230.34
831250 5434400 1223.26
831300 5434400 1220.59
831350 5434400 1219.04
831400 5434400 1219.36
831450 5434400 1220.77
831500 5434400 1223.05
831550 5434400 1224.91
831600 5434400 1226.70
831650 5434400 1228.00
831700 5434400 1228.22
831750 5434400 1227.34
831800 5434400 1225.38
831850 5434400 1223.68
831900 5434400 1224.62
831950 5434400 1224.85
832000 5434400 1224.09
831300 5434450 1218.51
831350 5434450 1217.91
831400 5434450 1218.89
831450 5434450 1221.09
831500 5434450 1223.36
831550 5434450 1225.37
831600 5434450 1227.32
831650 5434450 1228.64
831700 5434450 1229.07
831750 5434450 1228.32
831800 5434450 1226.54
831850 5434450 1225.65
831900 5434450 1226.67
831950 5434450 1227.28
832000 5434450 1226.89
831400 5434500 1217.94
831450 5434500 1220.17
831500 5434500 1222.44
831550 5434500 1224.62
831600 5434500 1226.59
831650 5434500 1228.09
831700 5434500 1228.76
831750 5434500 1228.21
831800 5434500 1227.08
831850 5434500 1226.91
